LON:XMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.53	34.68	34.44	34.60	34.60	0.33%	97,402
Sep 21, 2026	34.37	34.58	34.14	34.48	34.48	0.97%	99,676
Sep 18, 2026	34.49	34.49	34.14	34.15	34.15	-1.29%	32,246
Sep 17, 2026	34.39	34.60	34.35	34.60	34.60	0.96%	56,884
Sep 16, 2026	34.10	34.27	34.11	34.27	34.27	0.87%	26,949
Sep 15, 2026	33.98	34.07	33.78	33.97	33.97	-0.51%	64,634
Sep 14, 2026	34.16	34.22	34.07	34.15	34.15	-0.57%	62,162
Sep 11, 2026	34.18	34.34	34.18	34.34	34.34	0.70%	56,385
Sep 10, 2026	34.42	34.42	34.10	34.10	34.10	-0.70%	53,865
Sep 9, 2026	34.62	34.63	34.33	34.34	34.34	-1.19%	26,837
Sep 8, 2026	34.75	34.78	34.61	34.76	34.76	-0.26%	21,245
Sep 7, 2026	34.86	34.96	34.79	34.85	34.85	-0.06%	55,612
Sep 4, 2026	34.76	34.89	34.76	34.87	34.87	0.14%	58,376
Sep 3, 2026	34.60	34.87	34.54	34.82	34.82	1.16%	47,516
Sep 2, 2026	34.34	34.45	34.26	34.42	34.42	0.10%	59,568
Sep 1, 2026	34.63	34.66	34.29	34.38	34.38	-0.92%	85,522
Aug 28, 2026	34.78	34.90	34.70	34.70	34.70	0.38%	50,460
Aug 27, 2026	34.75	34.88	34.48	34.57	34.57	-0.39%	39,287
Aug 26, 2026	34.76	34.85	34.60	34.71	34.71	0.01%	62,992
Aug 25, 2026	34.66	34.70	34.56	34.70	34.70	0.68%	48,920
Aug 24, 2026	34.50	34.58	34.41	34.47	34.47	-0.33%	48,816
Aug 21, 2026	34.43	34.58	34.45	34.58	34.58	0.74%	80,512
Aug 20, 2026	34.53	34.53	34.23	34.33	34.33	-0.33%	34,886
Aug 19, 2026	34.43	34.56	34.40	34.44	34.44	-0.07%	45,370
Aug 18, 2026	34.76	34.76	34.47	34.47	34.47	-1.19%	57,762
Aug 17, 2026	35.01	35.03	34.83	34.88	34.88	-0.06%	54,276
Aug 14, 2026	35.02	34.96	34.90	34.90	34.90	-0.21%	19,647
Aug 13, 2026	35.00	35.08	34.97	34.98	34.98	0.09%	42,692
Aug 12, 2026	34.90	34.96	34.83	34.95	34.95	0.27%	34,145
Aug 11, 2026	34.80	34.99	34.77	34.85	34.85	0.19%	41,803
Aug 10, 2026	34.85	34.94	34.74	34.79	34.79	-0.23%	69,441
Aug 7, 2026	34.77	34.94	34.81	34.87	34.87	0.48%	37,560
Aug 6, 2026	34.76	34.85	34.70	34.70	34.70	0.03%	41,896
Aug 5, 2026	34.74	34.91	34.59	34.69	34.69	0.59%	66,618
Aug 4, 2026	34.46	34.55	34.29	34.49	34.49	0.82%	86,358
Aug 3, 2026	34.21	34.26	34.07	34.21	34.21	0.63%	91,517
Jul 31, 2026	34.16	34.35	33.90	33.99	33.99	-0.44%	42,534
Jul 30, 2026	33.80	34.14	33.77	34.14	34.14	0.81%	69,315
Jul 29, 2026	34.09	34.14	33.81	33.87	33.87	-0.38%	44,236
Jul 28, 2026	33.85	34.00	33.80	34.00	34.00	0.38%	63,890
Jul 27, 2026	34.09	34.22	33.87	33.87	33.87	-0.06%	76,055
Jul 24, 2026	33.62	33.89	33.59	33.89	33.89	0.80%	43,766
Jul 23, 2026	33.91	33.92	33.58	33.62	33.62	-0.91%	44,211
Jul 22, 2026	33.72	33.99	33.71	33.93	33.93	0.34%	75,379
Jul 21, 2026	33.52	33.81	33.47	33.81	33.81	1.06%	64,849
Jul 20, 2026	33.37	33.59	33.31	33.46	33.46	-0.01%	72,786
Jul 17, 2026	33.28	33.46	33.26	33.46	33.46	-0.48%	72,713
Jul 16, 2026	33.58	33.62	33.35	33.62	33.62	-0.16%	86,853
Jul 15, 2026	33.83	33.89	33.68	33.68	33.68	-0.74%	46,435
Jul 14, 2026	33.57	33.93	33.54	33.93	33.93	0.68%	35,700