LON:XMXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	43.58	43.59	43.33	43.33	43.33	-0.05%	4
Sep 11, 2025	42.90	43.35	42.90	43.35	43.35	0.95%	5
Sep 10, 2025	42.98	43.09	42.94	42.94	42.94	-0.37%	3
Sep 9, 2025	43.34	43.36	42.79	43.10	43.10	0.14%	42
Sep 8, 2025	43.11	43.11	42.96	43.04	43.04	0.91%	4
Sep 5, 2025	42.42	43.03	42.42	42.65	42.65	1.14%	33
Sep 4, 2025	41.98	42.62	41.98	42.17	42.17	-0.61%	9
Sep 3, 2025	42.53	42.59	42.22	42.43	42.43	0.45%	4
Sep 2, 2025	42.54	42.54	42.09	42.24	42.24	-1.05%	15
Sep 1, 2025	43.47	43.47	42.69	42.69	42.69	-0.49%	7
Aug 29, 2025	43.44	43.44	42.77	42.90	42.90	-0.58%	139
Aug 28, 2025	43.55	43.73	43.03	43.15	43.15	-0.16%	101
Aug 27, 2025	43.92	43.92	42.95	43.22	43.22	-1.30%	13
Aug 26, 2025	44.14	44.14	43.56	43.79	43.79	-1.31%	633
Aug 22, 2025	43.96	44.43	43.78	44.37	44.37	1.00%	294
Aug 21, 2025	44.16	44.16	43.86	43.93	43.93	0.11%	234
Aug 20, 2025	44.16	44.16	43.88	43.88	43.88	-0.20%	9
Aug 19, 2025	44.28	44.29	43.97	43.97	43.97	0.16%	37
Aug 18, 2025	44.75	44.75	43.90	43.90	43.90	-1.06%	9
Aug 15, 2025	44.77	44.77	44.37	44.37	44.37	0.64%	8
Aug 14, 2025	44.90	44.90	44.09	44.09	44.09	-1.10%	3
Aug 13, 2025	44.53	44.74	43.92	44.58	44.58	0.91%	434
Aug 12, 2025	44.02	44.18	43.46	44.18	44.18	0.98%	425
Aug 11, 2025	44.15	44.15	43.60	43.75	43.75	-0.25%	21
Aug 8, 2025	43.92	43.92	43.41	43.86	43.86	0.69%	16
Aug 7, 2025	43.41	43.85	43.41	43.56	43.56	0.62%	7
Aug 6, 2025	43.25	43.38	42.67	43.29	43.29	1.17%	293
Aug 5, 2025	43.28	43.28	42.63	42.79	42.79	-0.12%	6
Aug 4, 2025	42.71	42.84	42.11	42.84	42.84	1.88%	21
Aug 1, 2025	42.11	42.60	41.73	42.05	42.05	-1.52%	132
Jul 31, 2025	42.74	43.29	42.61	42.70	42.70	-0.67%	9
Jul 30, 2025	42.62	43.29	42.62	42.99	42.99	0.07%	41
Jul 29, 2025	43.03	43.13	42.44	42.96	42.96	0.09%	260
Jul 28, 2025	43.37	43.66	42.92	42.92	42.92	-0.69%	119
Jul 25, 2025	43.60	43.60	43.18	43.22	43.22	-0.69%	6
Jul 24, 2025	43.74	43.74	43.30	43.52	43.52	0.02%	50
Jul 23, 2025	43.49	43.66	42.91	43.51	43.51	1.30%	30
Jul 22, 2025	43.34	43.34	42.80	42.95	42.95	-0.53%	149
Jul 21, 2025	42.84	43.37	42.84	43.18	43.18	0.23%	260
Jul 18, 2025	42.86	43.11	42.77	43.08	43.08	1.25%	95
Jul 17, 2025	42.25	42.81	41.74	42.55	42.55	1.00%	4
Jul 16, 2025	41.35	42.13	41.35	42.13	42.13	1.25%	13
Jul 15, 2025	41.82	42.01	41.61	41.61	41.61	0.41%	8
Jul 14, 2025	41.63	41.63	41.24	41.44	41.44	-0.10%	58
Jul 11, 2025	42.02	42.02	41.39	41.48	41.48	-1.12%	32
Jul 10, 2025	42.32	42.32	41.77	41.95	41.95	0.05%	6
Jul 9, 2025	42.20	42.20	41.79	41.93	41.93	0.50%	10
Jul 8, 2025	41.99	41.99	41.55	41.72	41.72	0.14%	9
Jul 7, 2025	41.73	41.79	41.17	41.66	41.66	-0.24%	47
Jul 4, 2025	42.19	42.19	41.61	41.76	41.76	-0.64%	61