LON:XMXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	51.26	51.41	50.39	50.49	-	-1.54%	41
Sep 22, 2026	51.44	51.44	51.29	51.28	51.28	-0.01%	3
Sep 21, 2026	51.52	51.52	51.41	51.29	51.29	0.62%	34
Sep 18, 2026	51.55	51.68	51.34	50.97	50.97	-1.13%	26
Sep 17, 2026	51.37	51.50	51.37	51.55	51.55	0.32%	19
Sep 16, 2026	51.68	51.92	51.24	51.39	51.39	-0.13%	21
Sep 15, 2026	50.90	51.59	50.90	51.45	51.45	-0.14%	219
Sep 14, 2026	51.83	51.83	51.38	51.52	51.52	-1.26%	32
Sep 11, 2026	52.03	52.04	52.04	52.18	52.18	0.83%	6
Sep 10, 2026	52.45	52.48	51.83	51.75	51.75	-0.96%	13
Sep 9, 2026	52.64	52.67	52.21	52.25	52.25	-1.14%	153
Sep 8, 2026	52.44	52.84	52.17	52.85	52.85	0.92%	44
Sep 7, 2026	53.03	52.49	52.47	52.37	52.37	-0.34%	37
Sep 4, 2026	52.37	52.55	52.23	52.55	52.55	0.46%	22,195
Sep 3, 2026	51.76	51.94	51.94	52.31	52.31	1.45%	7
Sep 2, 2026	51.53	51.85	51.53	51.56	51.56	-0.50%	17
Sep 1, 2026	52.15	52.15	51.56	51.82	51.82	-1.41%	140
Aug 28, 2026	53.08	52.65	52.65	52.56	52.56	0.52%	11
Aug 27, 2026	52.70	53.02	52.30	52.29	52.29	-0.44%	19
Aug 26, 2026	52.55	53.00	51.93	52.52	52.52	0.18%	16
Aug 25, 2026	52.09	52.57	52.09	52.43	52.43	0.62%	31
Aug 24, 2026	52.37	52.45	52.00	52.10	52.10	-0.12%	50
Aug 21, 2026	52.09	52.21	52.01	52.16	52.16	1.10%	295
Aug 20, 2026	51.96	51.83	51.72	51.60	51.60	-0.73%	415
Aug 19, 2026	51.50	51.52	51.20	51.98	51.98	1.28%	20
Aug 18, 2026	50.98	52.03	51.64	51.32	51.32	-1.10%	21
Aug 17, 2026	52.23	52.27	51.77	51.89	51.89	0.21%	37
Aug 14, 2026	52.00	52.00	51.96	51.78	51.78	-0.11%	7
Aug 13, 2026	52.56	52.23	52.19	51.84	51.84	-0.53%	12
Aug 12, 2026	52.42	52.44	52.11	52.11	52.11	-0.36%	1,365
Aug 11, 2026	52.87	52.94	52.44	52.30	52.30	-1.25%	12
Aug 10, 2026	53.08	53.15	52.70	52.96	52.96	-	29
Aug 7, 2026	52.93	53.17	52.35	52.96	52.96	1.56%	17
Aug 6, 2026	52.41	52.67	52.21	52.15	52.15	0.01%	15
Aug 5, 2026	52.71	52.76	52.03	52.14	52.14	-0.38%	73
Aug 4, 2026	51.25	52.65	51.25	52.34	52.34	2.73%	27
Aug 3, 2026	51.16	51.28	50.95	50.95	50.95	1.45%	42
Jul 31, 2026	51.01	50.84	50.30	50.22	50.22	-0.29%	12
Jul 30, 2026	49.49	50.84	49.49	50.37	50.37	2.06%	29
Jul 29, 2026	49.54	49.94	49.44	49.35	49.35	-0.42%	402,011
Jul 28, 2026	49.27	49.79	49.25	49.56	49.56	0.64%	121
Jul 27, 2026	49.42	49.74	49.64	49.25	49.25	0.87%	34
Jul 24, 2026	48.42	48.84	48.30	48.82	48.82	1.09%	313
Jul 23, 2026	49.49	49.76	48.67	48.30	48.30	-2.49%	15
Jul 22, 2026	49.43	49.64	49.30	49.53	49.53	0.02%	4
Jul 21, 2026	49.84	49.86	49.38	49.52	49.52	0.34%	187
Jul 20, 2026	49.45	49.56	48.93	49.35	49.35	-0.06%	4
Jul 17, 2026	49.51	49.74	49.20	49.38	49.38	-1.30%	73
Jul 16, 2026	50.16	50.12	49.98	50.03	50.03	-0.13%	94
Jul 15, 2026	50.05	50.44	49.97	50.10	50.10	0.13%	38