LON:XNAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	41.87	41.91	41.54	41.80	-	2.10%	16,983
Mar 31, 2026	40.57	40.98	40.48	40.94	40.94	0.38%	71,350
Mar 30, 2026	40.52	40.95	40.51	40.78	40.78	0.34%	33,259
Mar 27, 2026	41.24	41.25	40.51	40.64	40.64	-1.75%	44,083
Mar 26, 2026	41.80	41.85	41.37	41.37	41.37	-1.43%	10,281
Mar 25, 2026	41.88	42.02	41.87	41.97	41.97	0.59%	13,572
Mar 24, 2026	41.79	42.02	41.47	41.72	41.72	-0.14%	34,535
Mar 23, 2026	41.26	42.59	41.20	41.78	41.78	-0.24%	33,763
Mar 20, 2026	42.10	42.14	41.77	41.88	41.88	-0.37%	18,770
Mar 19, 2026	42.56	42.61	41.98	42.04	42.04	-1.84%	22,805
Mar 18, 2026	43.28	43.34	42.80	42.83	42.83	-0.45%	16,058
Mar 17, 2026	42.78	43.20	42.65	43.02	43.02	0.23%	4,431
Mar 16, 2026	42.94	43.09	42.78	42.92	42.92	0.34%	11,292
Mar 13, 2026	42.64	43.12	42.63	42.78	42.78	0.12%	10,618
Mar 12, 2026	42.98	43.06	42.68	42.73	42.73	-0.95%	7,438
Mar 11, 2026	43.10	43.40	41.50	43.14	43.14	-0.19%	16,034
Mar 10, 2026	43.16	43.28	42.87	43.22	43.22	1.32%	14,343
Mar 9, 2026	42.13	42.60	42.10	42.65	42.65	-0.66%	18,660
Mar 6, 2026	43.50	43.50	42.71	42.94	42.94	-1.16%	13,539
Mar 5, 2026	43.48	43.59	43.43	43.44	43.44	-0.06%	10,048
Mar 4, 2026	42.70	43.53	42.63	43.47	43.47	1.66%	21,290
Mar 3, 2026	42.79	43.00	42.35	42.76	42.76	-0.72%	16,349
Mar 2, 2026	42.45	43.30	42.36	43.07	43.07	0.30%	28,561
Feb 27, 2026	42.98	43.00	42.66	42.94	42.94	0.15%	10,364
Feb 26, 2026	43.30	43.42	42.60	42.87	42.87	-0.75%	16,223
Feb 25, 2026	42.88	43.33	42.77	43.19	43.19	1.25%	14,941
Feb 24, 2026	42.58	42.84	42.32	42.66	42.66	0.60%	30,739
Feb 23, 2026	42.56	42.85	42.25	42.41	42.41	-1.06%	25,895
Feb 20, 2026	42.84	43.02	42.35	42.86	42.86	0.20%	15,396
Feb 19, 2026	42.77	42.87	42.46	42.78	42.78	-0.01%	13,411
Feb 18, 2026	42.31	42.80	42.24	42.78	42.78	1.41%	23,550
Feb 17, 2026	42.03	42.19	41.86	42.19	42.19	0.79%	31,043
Feb 16, 2026	42.09	42.14	41.86	41.86	41.86	-0.56%	17,977
Feb 13, 2026	41.99	42.43	41.50	42.09	42.09	0.06%	24,918
Feb 12, 2026	42.92	43.01	42.06	42.06	42.06	-1.30%	20,357
Feb 11, 2026	42.67	43.00	42.47	42.62	42.62	-0.43%	37,107
Feb 10, 2026	42.81	42.93	42.70	42.80	42.80	0.02%	24,403
Feb 9, 2026	42.71	42.81	42.15	42.79	42.79	0.87%	19,503
Feb 6, 2026	41.78	42.42	41.74	42.42	42.42	0.49%	13,306
Feb 5, 2026	42.45	42.64	41.74	42.21	42.21	-0.25%	36,446
Feb 4, 2026	42.89	42.89	42.31	42.32	42.32	-1.46%	27,922
Feb 3, 2026	43.78	43.86	42.89	42.95	42.95	-1.73%	19,135
Feb 2, 2026	42.72	43.88	42.66	43.70	43.70	0.82%	19,929
Jan 30, 2026	43.00	43.50	43.00	43.35	43.35	0.94%	13,993
Jan 29, 2026	43.75	43.83	42.75	42.94	42.94	-1.95%	23,890
Jan 28, 2026	43.92	44.04	43.71	43.79	43.79	0.40%	23,642
Jan 27, 2026	43.80	43.83	43.48	43.62	43.62	0.22%	32,867
Jan 26, 2026	43.45	43.56	43.11	43.53	43.53	-0.54%	36,986
Jan 23, 2026	43.87	43.96	43.48	43.76	43.76	-0.13%	39,143
Jan 22, 2026	43.90	44.20	43.65	43.82	43.82	0.44%	25,712