LON:XNAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	42.03	42.19	41.86	42.19	42.19	0.79%	31,043
Feb 16, 2026	42.09	42.14	41.86	41.86	41.86	-0.56%	17,977
Feb 13, 2026	41.99	42.43	41.50	42.09	42.09	0.06%	24,918
Feb 12, 2026	42.92	43.01	42.06	42.06	42.06	-1.30%	20,357
Feb 11, 2026	42.67	43.00	42.47	42.62	42.62	-0.43%	37,107
Feb 10, 2026	42.81	42.93	42.70	42.80	42.80	0.02%	24,403
Feb 9, 2026	42.71	42.81	42.15	42.79	42.79	0.87%	19,503
Feb 6, 2026	41.78	42.42	41.74	42.42	42.42	0.49%	13,306
Feb 5, 2026	42.45	42.64	41.74	42.21	42.21	-0.25%	36,446
Feb 4, 2026	42.89	42.89	42.31	42.32	42.32	-1.46%	27,922
Feb 3, 2026	43.78	43.86	42.89	42.95	42.95	-1.73%	19,135
Feb 2, 2026	42.72	43.88	42.66	43.70	43.70	0.82%	19,929
Jan 30, 2026	43.00	43.50	43.00	43.35	43.35	0.94%	13,993
Jan 29, 2026	43.75	43.83	42.75	42.94	42.94	-1.95%	23,890
Jan 28, 2026	43.92	44.04	43.71	43.79	43.79	0.40%	23,642
Jan 27, 2026	43.80	43.83	43.48	43.62	43.62	0.22%	32,867
Jan 26, 2026	43.45	43.56	43.11	43.53	43.53	-0.54%	36,986
Jan 23, 2026	43.87	43.96	43.48	43.76	43.76	-0.13%	39,143
Jan 22, 2026	43.90	44.20	43.65	43.82	43.82	0.44%	25,712
Jan 21, 2026	43.19	43.69	42.91	43.63	43.63	0.45%	37,421
Jan 20, 2026	43.19	43.42	42.87	43.43	43.43	0.03%	20,402
Jan 19, 2026	43.58	43.68	43.30	43.42	43.42	-1.82%	31,845
Jan 16, 2026	44.38	44.42	44.23	44.22	44.22	-0.69%	42,489
Jan 15, 2026	44.03	44.76	43.99	44.52	44.52	1.76%	23,841
Jan 14, 2026	44.30	44.46	43.46	43.76	43.76	-1.41%	16,624
Jan 13, 2026	44.27	44.43	44.20	44.38	44.38	0.17%	33,429
Jan 12, 2026	44.03	44.35	43.83	44.31	44.31	-0.16%	38,984
Jan 9, 2026	43.99	44.39	43.99	44.38	44.38	1.14%	30,084
Jan 8, 2026	44.07	44.29	43.81	43.88	43.88	-0.71%	40,271
Jan 7, 2026	43.89	44.25	43.87	44.19	44.19	1.03%	10,532
Jan 6, 2026	43.53	43.89	43.37	43.74	43.74	0.12%	37,232
Jan 5, 2026	43.64	43.71	43.63	43.69	43.69	1.04%	11,618
Jan 2, 2026	43.79	44.01	43.11	43.24	43.24	-1.19%	17,216
Dec 31, 2025	43.70	43.76	43.68	43.76	43.76	-0.40%	15,399
Dec 30, 2025	43.70	43.98	43.66	43.93	43.93	0.39%	18,051
Dec 29, 2025	43.92	43.96	43.70	43.76	43.76	-0.21%	25,968
Dec 24, 2025	43.81	43.85	43.79	43.85	43.85	0.07%	3,739
Dec 23, 2025	43.63	43.85	43.50	43.82	43.82	-0.06%	24,440
Dec 22, 2025	43.97	44.02	43.71	43.85	43.85	0.11%	30,811
Dec 19, 2025	43.50	43.89	43.36	43.80	43.80	0.73%	40,583
Dec 18, 2025	43.03	43.51	42.91	43.48	43.48	1.32%	27,670
Dec 17, 2025	43.70	43.86	42.83	42.91	42.91	-0.35%	15,492
Dec 16, 2025	43.06	43.33	42.99	43.07	43.07	-1.36%	39,278
Dec 15, 2025	43.71	43.90	43.28	43.66	43.66	-0.07%	44,767
Dec 12, 2025	44.37	44.42	43.52	43.69	43.69	-0.48%	25,742
Dec 11, 2025	44.17	44.42	43.77	43.90	43.90	-1.32%	16,975
Dec 10, 2025	44.69	44.72	44.34	44.49	44.49	-0.26%	99,702
Dec 9, 2025	44.56	44.68	44.40	44.61	44.61	0.09%	54,613
Dec 8, 2025	44.78	44.83	44.49	44.56	44.56	-0.05%	89,114
Dec 5, 2025	44.56	44.80	44.30	44.59	44.59	0.68%	12,630