LON:XNAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	52.82	52.94	52.16	52.23	52.23	-0.84%	24,767
Jun 15, 2026	52.13	52.69	51.88	52.67	52.67	2.75%	40,055
Jun 12, 2026	50.76	51.34	50.65	51.26	51.26	2.42%	46,818
Jun 11, 2026	49.87	50.41	49.69	50.05	50.05	0.56%	54,581
Jun 10, 2026	50.16	50.65	49.14	49.77	49.77	-0.31%	51,868
Jun 9, 2026	51.34	51.50	49.93	49.93	49.93	-2.76%	37,456
Jun 8, 2026	50.60	51.59	50.54	51.34	51.34	-0.10%	50,907
Jun 5, 2026	51.92	52.03	51.39	51.39	51.39	-2.04%	62,614
Jun 4, 2026	52.66	52.69	51.91	52.46	52.46	-0.63%	28,921
Jun 3, 2026	52.84	52.99	52.66	52.79	52.79	0.17%	29,270
Jun 2, 2026	52.40	52.70	52.40	52.70	52.70	0.32%	18,845
Jun 1, 2026	52.51	52.59	51.79	52.53	52.53	0.67%	34,981
May 29, 2026	52.25	52.57	51.99	52.18	52.18	0.10%	20,847
May 28, 2026	51.63	52.13	51.63	52.13	52.13	1.05%	23,847
May 27, 2026	51.72	52.14	51.50	51.59	51.59	-0.02%	28,286
May 26, 2026	51.17	51.73	51.07	51.60	51.60	0.98%	22,467
May 22, 2026	50.92	51.11	50.70	51.10	51.10	1.43%	40,950
May 21, 2026	50.43	50.69	50.29	50.38	50.38	-0.04%	48,424
May 20, 2026	49.66	50.40	50.15	50.40	50.40	1.50%	24,698
May 19, 2026	50.05	50.21	49.50	49.66	49.66	-0.71%	32,608
May 18, 2026	50.39	50.82	49.97	50.01	50.01	-1.71%	19,784
May 15, 2026	50.89	50.94	50.36	50.88	50.88	-0.18%	19,794
May 14, 2026	50.57	51.01	50.37	50.97	50.97	1.80%	27,725
May 13, 2026	50.04	50.31	49.70	50.07	50.07	1.40%	41,042
May 12, 2026	49.82	50.21	49.35	49.38	49.38	-0.81%	37,557
May 11, 2026	49.78	49.89	49.59	49.79	49.79	0.67%	37,471
May 8, 2026	49.01	49.47	48.90	49.46	49.46	1.02%	53,864
May 7, 2026	48.78	49.04	48.61	48.96	48.96	0.94%	32,325
May 6, 2026	48.12	48.52	48.08	48.50	48.50	1.36%	63,705
May 5, 2026	47.55	48.02	47.43	47.85	47.85	1.41%	31,506
May 1, 2026	46.79	47.56	46.63	47.19	47.19	1.39%	28,902
Apr 30, 2026	46.71	47.08	46.27	46.54	46.54	-0.26%	34,604
Apr 29, 2026	46.57	46.70	46.38	46.66	46.66	1.15%	22,475
Apr 28, 2026	46.69	46.72	46.13	46.13	46.13	-0.91%	75,115
Apr 27, 2026	46.73	46.78	46.46	46.56	46.56	-0.28%	42,886
Apr 24, 2026	46.37	46.72	46.32	46.69	46.69	0.73%	11,741
Apr 23, 2026	46.12	46.35	45.94	46.35	46.35	0.61%	19,291
Apr 22, 2026	45.76	46.07	45.64	46.07	46.07	0.98%	16,655
Apr 21, 2026	45.76	46.03	45.51	45.62	45.62	0.52%	22,534
Apr 20, 2026	45.55	45.70	45.27	45.39	45.39	-0.58%	36,473
Apr 17, 2026	45.13	45.65	45.11	45.65	45.65	1.21%	32,676
Apr 16, 2026	44.94	45.13	44.73	45.11	45.11	1.55%	51,102
Apr 15, 2026	44.13	44.46	44.09	44.42	44.42	1.30%	32,689
Apr 14, 2026	43.57	43.86	43.46	43.85	43.85	1.17%	19,655
Apr 13, 2026	43.12	43.38	43.02	43.34	43.34	0.08%	32,073
Apr 10, 2026	43.30	43.45	43.23	43.31	43.31	0.59%	27,286
Apr 9, 2026	43.03	43.06	42.84	43.05	43.05	0.47%	21,825
Apr 8, 2026	43.13	43.29	42.71	42.85	42.85	2.43%	73,736
Apr 7, 2026	42.12	42.46	41.65	41.84	41.84	-0.39%	52,417
Apr 2, 2026	41.46	42.13	41.25	42.00	42.00	0.18%	34,316