LON:XNAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	53.60	53.72	53.54	53.62	-	0.62%	5,816
Sep 22, 2026	52.91	53.30	52.90	53.29	53.29	1.35%	21,624
Sep 21, 2026	51.79	52.58	51.88	52.58	52.58	2.88%	46,111
Sep 18, 2026	51.42	51.40	51.11	51.11	51.11	-0.10%	23,939
Sep 17, 2026	50.55	51.16	50.52	51.16	51.16	1.53%	19,439
Sep 16, 2026	50.07	50.44	50.01	50.39	50.39	0.99%	24,009
Sep 15, 2026	50.05	50.19	49.86	49.90	49.90	-0.53%	14,994
Sep 14, 2026	49.83	50.16	49.61	50.16	50.16	-0.79%	26,516
Sep 11, 2026	50.17	50.56	50.16	50.56	50.56	0.86%	12,104
Sep 10, 2026	50.43	50.40	49.88	50.13	50.13	-0.56%	20,614
Sep 9, 2026	50.58	50.63	50.28	50.41	50.41	-0.57%	7,330
Sep 8, 2026	50.70	50.70	50.47	50.70	50.70	0.14%	6,343
Sep 7, 2026	50.82	50.86	50.61	50.63	50.63	0.12%	25,727
Sep 4, 2026	50.63	50.86	50.57	50.57	50.57	-0.02%	27,363
Sep 3, 2026	50.12	50.58	50.02	50.58	50.58	0.94%	26,375
Sep 2, 2026	49.88	50.11	49.74	50.11	50.11	0.08%	12,780
Sep 1, 2026	50.50	50.57	49.75	50.07	50.07	-1.51%	41,513
Aug 28, 2026	50.52	50.89	50.41	50.84	50.84	0.83%	21,272
Aug 27, 2026	50.23	50.60	50.18	50.42	50.42	1.28%	19,536
Aug 26, 2026	49.65	49.92	49.57	49.79	49.79	0.20%	33,837
Aug 25, 2026	49.72	49.88	49.58	49.69	49.69	0.53%	15,017
Aug 24, 2026	49.47	49.68	49.00	49.43	49.43	-0.94%	32,430
Aug 21, 2026	49.83	50.09	49.56	49.90	49.90	0.37%	63,355
Aug 20, 2026	50.41	50.41	49.68	49.71	49.71	-1.13%	14,579
Aug 19, 2026	50.44	50.59	49.93	50.28	50.28	-0.51%	115,155
Aug 18, 2026	51.14	51.14	50.46	50.54	50.54	-2.04%	91,991
Aug 17, 2026	51.73	51.73	51.42	51.59	51.59	0.58%	62,065
Aug 14, 2026	51.68	51.70	51.29	51.29	51.29	-0.70%	28,248
Aug 13, 2026	51.27	51.74	51.17	51.65	51.65	1.14%	88,215
Aug 12, 2026	50.91	51.23	50.89	51.07	51.07	0.57%	69,573
Aug 11, 2026	50.92	51.12	50.72	50.78	50.78	-0.16%	33,439
Aug 10, 2026	51.24	51.35	50.86	50.86	50.86	-0.43%	42,451
Aug 7, 2026	50.77	51.08	50.77	51.08	51.08	0.63%	52,444
Aug 6, 2026	50.60	50.94	50.19	50.76	50.76	-0.82%	17,262
Aug 5, 2026	51.41	51.58	51.07	51.18	51.18	0.49%	95,039
Aug 4, 2026	50.00	50.93	49.92	50.93	50.93	2.96%	85,161
Aug 3, 2026	49.06	51.93	48.62	49.47	49.47	2.28%	74,439
Jul 31, 2026	48.86	49.40	48.23	48.36	48.36	0.34%	101,014
Jul 30, 2026	47.46	48.50	47.32	48.20	48.20	0.70%	41,977
Jul 29, 2026	48.48	48.68	47.70	47.86	47.86	-1.42%	18,844
Jul 28, 2026	48.51	48.67	47.91	48.55	48.55	-0.11%	22,310
Jul 27, 2026	49.58	49.76	48.48	48.61	48.61	-1.36%	43,034
Jul 24, 2026	49.44	49.68	48.97	49.28	49.28	-0.28%	20,400
Jul 23, 2026	50.14	50.25	49.30	49.42	49.42	-2.19%	29,538
Jul 22, 2026	50.15	50.58	50.01	50.52	50.52	0.02%	39,547
Jul 21, 2026	49.94	50.53	49.89	50.51	50.51	1.30%	18,957
Jul 20, 2026	49.38	50.00	49.34	49.86	49.86	1.24%	14,852
Jul 17, 2026	49.16	49.49	48.76	49.25	49.25	-2.11%	53,584
Jul 16, 2026	50.50	50.54	49.92	50.31	50.31	-0.55%	38,490
Jul 15, 2026	51.54	51.61	50.57	50.59	50.59	-1.38%	12,236