LON:XNAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	50.89	50.94	50.36	50.88	50.88	-0.18%	19,760
May 14, 2026	50.56	51.01	50.37	50.97	50.97	1.80%	27,725
May 13, 2026	50.03	50.31	49.70	50.07	50.07	1.40%	41,041
May 12, 2026	49.82	50.01	49.36	49.38	49.38	-0.82%	37,556
May 11, 2026	49.78	49.89	49.59	49.79	49.79	0.67%	37,470
May 8, 2026	49.01	49.46	48.90	49.46	49.46	1.02%	53,863
May 7, 2026	48.78	49.04	48.61	48.96	48.96	0.95%	32,324
May 6, 2026	48.12	48.52	48.08	48.50	48.50	1.36%	63,704
May 5, 2026	47.55	47.91	47.51	47.85	47.85	1.40%	31,505
May 1, 2026	46.79	47.20	46.63	47.19	47.19	1.40%	28,901
Apr 30, 2026	46.71	47.08	46.27	46.54	46.54	-0.26%	34,604
Apr 29, 2026	46.57	46.70	46.38	46.66	46.66	1.15%	22,474
Apr 28, 2026	46.69	46.72	46.13	46.13	46.13	-0.92%	75,114
Apr 27, 2026	46.73	46.77	46.47	46.56	46.56	-0.28%	42,886
Apr 24, 2026	46.37	46.69	46.32	46.69	46.69	0.73%	11,740
Apr 23, 2026	46.12	46.35	45.94	46.35	46.35	0.61%	19,291
Apr 22, 2026	45.76	46.07	45.65	46.07	46.07	0.99%	16,654
Apr 21, 2026	45.76	46.03	45.51	45.62	45.62	0.51%	22,533
Apr 20, 2026	45.55	45.67	45.27	45.39	45.39	-0.57%	36,472
Apr 17, 2026	45.13	45.65	45.11	45.65	45.65	1.20%	32,676
Apr 16, 2026	44.94	45.13	44.73	45.11	45.11	1.55%	51,101
Apr 15, 2026	44.13	44.46	44.11	44.42	44.42	1.30%	32,688
Apr 14, 2026	43.57	43.86	43.51	43.85	43.85	1.18%	19,655
Apr 13, 2026	43.12	43.37	43.03	43.34	43.34	0.07%	32,073
Apr 10, 2026	43.30	43.45	43.23	43.31	43.31	0.60%	27,286
Apr 9, 2026	43.03	43.06	42.84	43.05	43.05	0.47%	21,824
Apr 8, 2026	43.13	43.29	42.71	42.85	42.85	2.41%	73,736
Apr 7, 2026	42.12	42.46	41.65	41.84	41.84	-0.38%	52,416
Apr 2, 2026	41.46	42.13	41.25	42.00	42.00	0.17%	34,315
Apr 1, 2026	41.87	41.95	41.58	41.93	41.93	2.42%	26,207
Mar 31, 2026	40.57	40.98	40.48	40.94	40.94	0.39%	71,349
Mar 30, 2026	40.52	40.94	40.51	40.78	40.78	0.34%	33,259
Mar 27, 2026	41.24	41.25	40.51	40.64	40.64	-1.76%	44,082
Mar 26, 2026	41.80	41.85	41.37	41.37	41.37	-1.43%	10,280
Mar 25, 2026	41.88	42.10	41.80	41.97	41.97	0.60%	24,786
Mar 24, 2026	41.83	41.93	41.48	41.72	41.72	-0.14%	34,535
Mar 23, 2026	41.26	42.59	41.20	41.78	41.78	-0.24%	33,763
Mar 20, 2026	42.07	42.14	41.78	41.88	41.88	-0.38%	18,770
Mar 19, 2026	42.56	42.61	41.99	42.04	42.04	-1.84%	22,805
Mar 18, 2026	43.28	43.34	42.80	42.83	42.83	-0.44%	16,057
Mar 17, 2026	42.78	43.16	42.66	43.02	43.02	0.23%	4,431
Mar 16, 2026	42.84	43.08	42.78	42.92	42.92	0.33%	11,291
Mar 13, 2026	42.64	43.18	42.59	42.78	42.78	0.12%	19,484
Mar 12, 2026	42.98	43.09	42.63	42.73	42.73	-0.95%	8,175
Mar 11, 2026	43.10	43.40	41.50	43.14	43.14	-0.19%	16,034
Mar 10, 2026	43.07	43.27	42.87	43.22	43.22	1.34%	14,343
Mar 9, 2026	42.13	42.68	42.08	42.65	42.65	-0.68%	19,473
Mar 6, 2026	43.50	43.50	42.71	42.94	42.94	-1.15%	12,762
Mar 5, 2026	43.48	43.67	43.29	43.44	43.44	-0.07%	10,131
Mar 4, 2026	42.70	43.51	42.63	43.47	43.47	1.66%	21,290