LON:XNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	54.82	55.69	54.48	55.62	55.62	-0.41%	3,873
Apr 1, 2026	55.63	55.86	55.26	55.85	55.85	3.29%	30,311
Mar 31, 2026	53.56	54.26	53.46	54.07	54.07	0.50%	9,141
Mar 30, 2026	53.80	54.08	53.50	53.80	53.80	-0.31%	26,081
Mar 27, 2026	54.89	54.91	53.91	53.97	53.97	-2.19%	43,462
Mar 26, 2026	55.79	55.83	55.18	55.18	55.18	-1.73%	7,287
Mar 25, 2026	56.09	56.39	55.86	56.15	56.15	0.52%	13,950
Mar 24, 2026	56.22	56.25	55.48	55.86	55.86	-0.30%	34,554
Mar 23, 2026	54.84	57.14	54.77	56.03	56.03	0.43%	52,450
Mar 20, 2026	56.50	56.53	55.71	55.79	55.79	-0.69%	65,717
Mar 19, 2026	56.44	56.62	55.95	56.18	56.18	-1.51%	11,084
Mar 18, 2026	57.76	57.84	57.00	57.04	57.04	-0.71%	4,115
Mar 17, 2026	56.94	57.60	56.84	57.45	57.45	0.71%	2,163
Mar 16, 2026	56.78	57.33	56.70	57.05	57.05	0.79%	4,859
Mar 13, 2026	56.60	57.40	56.50	56.60	56.60	-0.95%	5,433
Mar 12, 2026	57.59	57.70	56.86	57.14	57.14	-1.05%	4,827
Mar 11, 2026	57.94	58.10	57.64	57.75	57.75	-0.71%	8,967
Mar 10, 2026	58.01	58.21	57.63	58.16	58.16	1.74%	3,718
Mar 9, 2026	56.21	57.20	56.10	57.16	57.16	-0.42%	28,409
Mar 6, 2026	58.14	58.14	56.98	57.40	57.40	-0.78%	5,609
Mar 5, 2026	58.02	58.29	57.78	57.85	57.85	-0.43%	27,159
Mar 4, 2026	57.04	58.18	56.94	58.10	58.10	2.04%	14,121
Mar 3, 2026	57.07	57.09	56.32	56.94	56.94	-1.11%	94,522
Mar 2, 2026	56.78	57.69	56.64	57.58	57.58	-0.27%	11,609
Feb 27, 2026	58.00	58.00	57.38	57.74	57.74	-0.35%	17,800
Feb 26, 2026	58.63	58.73	57.62	57.94	57.94	-0.91%	3,135
Feb 25, 2026	57.88	58.60	57.85	58.47	58.47	1.23%	111,664
Feb 24, 2026	57.40	57.82	57.10	57.76	57.76	0.91%	11,367
Feb 23, 2026	57.57	57.76	57.04	57.24	57.24	-0.83%	15,401
Feb 20, 2026	57.60	58.04	57.10	57.72	57.72	0.24%	5,031
Feb 19, 2026	57.82	57.85	57.30	57.58	57.58	-0.64%	13,871
Feb 18, 2026	57.36	57.96	57.22	57.95	57.95	1.47%	1,793
Feb 17, 2026	56.99	57.25	56.50	57.11	57.11	0.05%	29,826
Feb 16, 2026	57.42	57.56	57.00	57.08	57.08	-0.56%	7,433
Feb 13, 2026	57.16	57.54	56.80	57.40	57.40	-0.02%	27,700
Feb 12, 2026	58.54	58.70	57.32	57.41	57.41	-1.34%	21,097
Feb 11, 2026	58.36	58.75	57.90	58.19	58.19	-0.53%	12,895
Feb 10, 2026	58.49	58.70	58.30	58.50	58.50	-0.02%	11,939
Feb 9, 2026	58.09	58.51	57.68	58.51	58.51	1.28%	12,471
Feb 6, 2026	56.67	57.77	56.56	57.77	57.77	1.08%	30,640
Feb 5, 2026	57.84	57.93	56.64	57.15	57.15	-1.12%	38,189
Feb 4, 2026	59.97	58.80	57.76	57.80	57.80	-1.68%	7,982
Feb 3, 2026	59.94	60.00	58.79	58.79	58.79	-1.47%	11,544
Feb 2, 2026	58.45	59.70	58.42	59.67	59.67	0.39%	15,588
Jan 30, 2026	59.27	59.64	59.17	59.44	59.44	0.42%	16,891
Jan 29, 2026	60.50	60.55	58.88	59.19	59.19	-1.73%	7,161
Jan 28, 2026	60.60	60.63	60.23	60.23	60.23	0.20%	6,147
Jan 27, 2026	59.92	60.13	59.76	60.11	60.11	0.74%	12,293
Jan 26, 2026	59.23	59.65	59.03	59.67	59.67	0.51%	17,454
Jan 23, 2026	59.18	59.50	58.85	59.37	59.37	0.42%	15,130