LON:XNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	70.06	70.79	70.03	70.71	70.71	2.81%	51,953
Jun 12, 2026	68.05	68.94	67.84	68.78	68.78	3.23%	42,655
Jun 11, 2026	66.70	67.26	66.23	66.63	66.63	-0.05%	41,461
Jun 10, 2026	67.12	67.64	66.25	66.66	66.66	-0.26%	40,858
Jun 9, 2026	68.61	69.12	66.86	66.84	66.84	-2.42%	23,225
Jun 8, 2026	67.45	68.85	67.33	68.49	68.49	-0.36%	25,444
Jun 5, 2026	69.73	69.98	68.74	68.74	68.74	-2.43%	39,371
Jun 4, 2026	70.71	70.71	69.86	70.45	70.45	-0.68%	23,674
Jun 3, 2026	71.06	71.25	70.60	70.93	70.93	-0.08%	17,096
Jun 2, 2026	70.63	70.99	70.53	70.99	70.99	0.48%	38,369
Jun 1, 2026	70.74	70.78	70.10	70.65	70.65	0.44%	43,527
May 29, 2026	70.18	70.60	70.03	70.34	70.34	0.44%	30,262
May 28, 2026	69.23	70.03	69.10	70.03	70.03	1.04%	30,241
May 27, 2026	69.57	70.19	69.14	69.31	69.31	-0.09%	94,617
May 26, 2026	68.96	69.64	68.81	69.37	69.37	1.03%	50,236
May 22, 2026	68.35	68.66	68.11	68.66	68.66	1.76%	18,554
May 21, 2026	67.74	68.08	67.38	67.47	67.47	-0.47%	127,692
May 20, 2026	66.52	67.83	67.04	67.79	67.79	1.91%	41,397
May 19, 2026	67.05	67.29	66.24	66.52	66.52	-0.79%	39,753
May 18, 2026	67.28	67.93	66.95	67.05	67.05	-1.11%	16,051
May 15, 2026	67.93	68.08	67.25	67.80	67.80	-1.34%	17,049
May 14, 2026	68.38	68.77	68.05	68.72	68.72	1.49%	16,075
May 13, 2026	67.69	68.01	67.30	67.71	67.71	1.44%	12,082
May 12, 2026	67.49	67.57	66.67	66.75	66.75	-1.75%	32,692
May 11, 2026	67.70	67.96	67.58	67.94	67.94	0.80%	18,003
May 8, 2026	66.59	67.40	66.53	67.40	67.40	1.06%	16,385
May 7, 2026	66.35	66.78	66.30	66.69	66.69	1.11%	14,815
May 6, 2026	65.40	66.09	65.36	65.96	65.96	1.62%	86,252
May 5, 2026	64.35	64.92	64.30	64.91	64.91	0.96%	74,683
May 1, 2026	63.66	64.36	63.55	64.29	64.29	1.69%	16,107
Apr 30, 2026	62.93	63.56	62.70	63.22	63.22	0.50%	30,978
Apr 29, 2026	62.88	62.97	62.59	62.91	62.91	0.94%	2,960
Apr 28, 2026	63.05	63.08	62.32	62.32	62.32	-1.22%	97,435
Apr 27, 2026	63.25	63.40	62.98	63.09	63.09	0.11%	22,801
Apr 24, 2026	62.44	63.04	62.42	63.02	63.02	0.70%	15,194
Apr 23, 2026	62.23	62.59	62.06	62.58	62.58	0.59%	15,454
Apr 22, 2026	61.84	62.21	61.79	62.21	62.21	0.97%	22,355
Apr 21, 2026	61.86	61.92	61.45	61.61	61.61	0.28%	5,050
Apr 20, 2026	61.53	61.95	61.30	61.44	61.44	-0.76%	17,822
Apr 17, 2026	60.98	61.91	60.98	61.91	61.91	1.41%	17,047
Apr 16, 2026	61.01	61.05	60.60	61.05	61.05	1.24%	30,638
Apr 15, 2026	59.85	60.35	59.77	60.30	60.30	1.29%	46,524
Apr 14, 2026	58.91	59.58	58.90	59.53	59.53	2.11%	68,347
Apr 13, 2026	57.84	58.40	57.78	58.30	58.30	-0.09%	10,078
Apr 10, 2026	58.12	58.43	58.05	58.35	58.35	0.83%	31,608
Apr 9, 2026	57.67	57.87	57.47	57.87	57.87	0.38%	16,058
Apr 8, 2026	57.91	58.11	57.40	57.65	57.65	4.04%	17,027
Apr 7, 2026	55.81	56.18	55.15	55.41	55.41	-0.38%	8,867
Apr 2, 2026	54.82	55.69	54.48	55.62	55.62	-0.41%	3,873
Apr 1, 2026	55.63	55.86	55.26	55.85	55.85	3.29%	30,311