LON:XNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	71.39	71.40	71.07	71.14	-	0.07%	30,540
Sep 22, 2026	70.77	71.15	70.51	71.09	71.09	1.15%	109,373
Sep 21, 2026	69.26	70.29	69.26	70.28	70.28	2.82%	20,614
Sep 18, 2026	68.76	68.86	68.25	68.35	68.35	0.12%	66,227
Sep 17, 2026	67.71	68.33	67.70	68.27	68.27	0.77%	17,470
Sep 16, 2026	67.43	67.79	67.40	67.75	67.75	0.71%	33,354
Sep 15, 2026	67.41	67.68	67.12	67.27	67.27	-0.58%	32,817
Sep 14, 2026	67.17	67.66	66.88	67.66	67.66	-1.05%	34,333
Sep 11, 2026	67.86	68.39	67.79	68.38	68.38	0.81%	53,136
Sep 10, 2026	68.35	68.37	67.40	67.83	67.83	-0.64%	13,662
Sep 9, 2026	68.58	68.64	68.09	68.27	68.27	-0.55%	12,719
Sep 8, 2026	68.63	68.79	68.22	68.65	68.65	0.10%	102,541
Sep 7, 2026	68.76	68.76	68.46	68.58	68.58	0.29%	26,275
Sep 4, 2026	68.56	68.82	68.38	68.38	68.38	-0.10%	20,237
Sep 3, 2026	67.63	68.47	67.48	68.45	68.45	1.21%	79,163
Sep 2, 2026	67.38	67.67	67.04	67.63	67.63	-0.12%	8,449
Sep 1, 2026	68.38	68.46	67.30	67.71	67.71	-1.80%	111,377
Aug 28, 2026	68.66	69.04	68.35	68.95	68.95	0.66%	10,428
Aug 27, 2026	68.27	68.68	68.21	68.50	68.50	1.21%	56,243
Aug 26, 2026	67.70	67.91	67.45	67.68	67.68	-0.22%	27,963
Aug 25, 2026	67.75	68.07	67.50	67.83	67.83	0.59%	11,446
Aug 24, 2026	67.53	67.73	66.99	67.43	67.43	-0.88%	23,401
Aug 21, 2026	68.00	68.34	67.64	68.03	68.03	0.34%	79,413
Aug 20, 2026	68.63	68.64	67.67	67.80	67.80	-0.95%	49,809
Aug 19, 2026	68.36	68.80	67.96	68.45	68.45	0.01%	21,704
Aug 18, 2026	69.12	69.12	68.29	68.44	68.44	-2.12%	59,404
Aug 17, 2026	70.13	70.13	69.78	69.92	69.92	0.58%	15,814
Aug 14, 2026	69.77	70.02	69.50	69.52	69.52	-0.33%	39,700
Aug 13, 2026	69.12	69.99	68.95	69.75	69.75	1.12%	19,202
Aug 12, 2026	68.75	69.33	68.72	68.98	68.98	0.57%	16,778
Aug 11, 2026	68.78	69.05	68.50	68.59	68.59	-0.26%	37,697
Aug 10, 2026	69.13	69.29	68.67	68.77	68.77	-0.28%	29,413
Aug 7, 2026	68.28	69.00	68.27	68.96	68.96	0.95%	22,826
Aug 6, 2026	68.22	68.59	67.60	68.31	68.31	-0.89%	10,605
Aug 5, 2026	69.24	69.43	68.77	68.92	68.92	0.67%	33,861
Aug 4, 2026	67.14	68.50	67.00	68.46	68.46	3.06%	85,356
Aug 3, 2026	66.05	66.50	65.41	66.43	66.43	2.01%	43,170
Jul 31, 2026	65.76	66.32	64.94	65.12	65.12	0.46%	58,979
Jul 30, 2026	63.32	65.21	63.12	64.82	64.82	1.93%	73,278
Jul 29, 2026	64.47	64.77	63.50	63.59	63.59	-1.52%	50,250
Jul 28, 2026	64.50	64.67	63.72	64.57	64.57	-0.11%	127,499
Jul 27, 2026	66.20	66.33	64.48	64.64	64.64	-1.67%	22,281
Jul 24, 2026	65.87	66.20	65.19	65.74	65.74	-0.03%	24,594
Jul 23, 2026	67.07	67.17	65.64	65.76	65.76	-2.69%	20,209
Jul 22, 2026	67.09	67.64	66.85	67.58	67.58	0.01%	19,131
Jul 21, 2026	67.20	67.61	67.09	67.57	67.57	1.02%	12,107
Jul 20, 2026	66.43	67.31	66.41	66.89	66.89	1.00%	14,727
Jul 17, 2026	66.26	66.56	65.47	66.23	66.23	-2.39%	61,757
Jul 16, 2026	68.37	68.37	67.48	67.85	67.85	-0.63%	36,868
Jul 15, 2026	69.14	69.21	68.05	68.28	68.28	-0.81%	40,252