LON:XNAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	67.69	67.71	67.68	67.70	-	1.42%	239
May 12, 2026	67.49	67.57	66.67	66.75	66.75	-1.75%	32,692
May 11, 2026	67.70	67.96	67.58	67.94	67.94	0.80%	18,003
May 8, 2026	66.59	67.40	66.53	67.40	67.40	1.06%	16,385
May 7, 2026	66.35	66.78	66.30	66.69	66.69	1.11%	14,815
May 6, 2026	65.40	66.09	65.36	65.96	65.96	1.62%	86,252
May 5, 2026	64.35	64.92	64.30	64.91	64.91	0.96%	74,683
May 1, 2026	63.66	64.36	63.55	64.29	64.29	1.69%	16,107
Apr 30, 2026	62.93	63.56	62.70	63.22	63.22	0.50%	30,978
Apr 29, 2026	62.88	62.97	62.59	62.91	62.91	0.94%	2,960
Apr 28, 2026	63.05	63.08	62.32	62.32	62.32	-1.22%	97,435
Apr 27, 2026	63.25	63.40	62.98	63.09	63.09	0.11%	22,801
Apr 24, 2026	62.44	63.04	62.42	63.02	63.02	0.70%	15,194
Apr 23, 2026	62.23	62.59	62.06	62.58	62.58	0.59%	15,454
Apr 22, 2026	61.84	62.21	61.79	62.21	62.21	0.97%	22,355
Apr 21, 2026	61.86	61.92	61.45	61.61	61.61	0.28%	5,050
Apr 20, 2026	61.53	61.95	61.30	61.44	61.44	-0.76%	17,822
Apr 17, 2026	60.98	61.91	60.98	61.91	61.91	1.41%	17,047
Apr 16, 2026	61.01	61.05	60.60	61.05	61.05	1.24%	30,638
Apr 15, 2026	59.85	60.35	59.77	60.30	60.30	1.29%	46,524
Apr 14, 2026	58.91	59.58	58.90	59.53	59.53	2.11%	68,347
Apr 13, 2026	57.84	58.40	57.78	58.30	58.30	-0.09%	10,078
Apr 10, 2026	58.12	58.43	58.05	58.35	58.35	0.83%	31,608
Apr 9, 2026	57.67	57.87	57.47	57.87	57.87	0.38%	16,058
Apr 8, 2026	57.91	58.11	57.40	57.65	57.65	4.04%	17,027
Apr 7, 2026	55.81	56.18	55.15	55.41	55.41	-0.38%	8,867
Apr 2, 2026	54.82	55.69	54.48	55.62	55.62	-0.41%	3,873
Apr 1, 2026	55.63	55.86	55.26	55.85	55.85	3.29%	30,311
Mar 31, 2026	53.56	54.26	53.46	54.07	54.07	0.50%	9,153
Mar 30, 2026	53.80	54.08	53.50	53.80	53.80	-0.31%	26,081
Mar 27, 2026	54.89	54.91	53.91	53.97	53.97	-2.19%	43,462
Mar 26, 2026	55.79	55.83	55.18	55.18	55.18	-1.73%	7,287
Mar 25, 2026	56.08	56.39	55.86	56.15	56.15	0.52%	13,953
Mar 24, 2026	56.22	56.27	55.48	55.86	55.86	-0.30%	34,556
Mar 23, 2026	54.84	57.14	54.77	56.03	56.03	0.43%	52,450
Mar 20, 2026	56.49	56.55	55.71	55.79	55.79	-0.69%	65,829
Mar 19, 2026	56.44	56.62	55.95	56.18	56.18	-1.51%	11,084
Mar 18, 2026	57.76	57.84	57.00	57.04	57.04	-0.71%	4,116
Mar 17, 2026	56.94	57.60	56.84	57.45	57.45	0.71%	2,163
Mar 16, 2026	56.78	57.33	56.70	57.05	57.05	0.79%	4,859
Mar 13, 2026	56.60	57.40	56.50	56.60	56.60	-0.95%	5,433
Mar 12, 2026	57.59	57.70	56.86	57.14	57.14	-1.05%	4,827
Mar 11, 2026	57.94	58.10	57.64	57.75	57.75	-0.71%	8,969
Mar 10, 2026	58.01	58.21	57.63	58.16	58.16	1.74%	3,722
Mar 9, 2026	56.21	57.20	56.10	57.16	57.16	-0.42%	28,409
Mar 6, 2026	58.14	58.14	56.98	57.40	57.40	-0.78%	5,609
Mar 5, 2026	58.02	58.29	57.76	57.85	57.85	-0.43%	27,214
Mar 4, 2026	57.04	58.18	56.94	58.10	58.10	2.04%	14,206
Mar 3, 2026	57.07	57.09	56.32	56.94	56.94	-1.11%	94,522
Mar 2, 2026	56.78	57.69	56.64	57.58	57.58	-0.27%	11,609