LON:XNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.37	34.37	34.37	34.37	34.37	1.35%	-
Sep 21, 2026	33.92	33.92	33.92	33.92	33.92	2.84%	-
Sep 18, 2026	32.98	32.98	32.98	32.98	32.98	0.02%	-
Sep 17, 2026	32.73	32.73	32.73	32.98	32.98	1.41%	31
Sep 16, 2026	32.52	32.52	32.52	32.52	32.52	0.99%	-
Sep 15, 2026	32.20	32.20	32.20	32.20	32.20	-1.23%	-
Sep 14, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Sep 11, 2026	32.58	32.60	32.58	32.60	32.60	0.81%	527
Sep 10, 2026	32.34	32.34	32.34	32.34	32.34	-0.67%	-
Sep 9, 2026	32.56	32.56	32.56	32.56	32.56	-0.32%	30
Sep 8, 2026	32.66	32.66	32.66	32.66	32.66	-	-
Sep 7, 2026	32.66	32.66	32.66	32.66	32.66	0.08%	-
Sep 4, 2026	32.64	32.64	32.64	32.64	32.64	0.03%	-
Sep 3, 2026	32.63	32.63	32.63	32.63	32.63	1.03%	-
Sep 2, 2026	32.29	32.29	32.29	32.29	32.29	-	-
Sep 1, 2026	32.29	32.29	32.29	32.29	32.29	-1.61%	-
Aug 28, 2026	32.60	32.60	32.60	32.82	32.82	0.94%	1
Aug 27, 2026	32.52	32.52	32.52	32.52	32.52	1.14%	-
Aug 26, 2026	32.15	32.15	32.15	32.15	32.15	0.27%	-
Aug 25, 2026	32.07	32.07	32.07	32.07	32.07	0.60%	-
Aug 24, 2026	31.88	31.88	31.88	31.88	31.88	-0.91%	-
Aug 21, 2026	32.15	32.15	32.15	32.17	32.17	0.15%	30
Aug 20, 2026	32.12	32.12	32.12	32.12	32.12	-1.09%	-
Aug 19, 2026	32.48	32.48	32.48	32.48	32.48	-1.05%	-
Aug 18, 2026	32.89	32.89	32.89	32.89	32.82	-1.48%	14
Aug 17, 2026	33.45	33.45	33.29	33.38	33.31	-0.14%	2,715
Aug 14, 2026	33.43	33.43	33.43	33.43	33.36	-	-
Aug 13, 2026	33.43	33.43	33.43	33.43	33.36	1.77%	-
Aug 12, 2026	32.85	32.85	32.85	32.85	32.78	-	-
Aug 11, 2026	32.85	32.85	32.85	32.85	32.78	-0.14%	-
Aug 10, 2026	33.25	33.25	33.25	32.90	32.83	-0.36%	2
Aug 7, 2026	33.02	33.02	33.02	33.02	32.95	0.46%	-
Aug 6, 2026	32.72	32.73	32.72	32.87	32.80	-0.09%	93
Aug 5, 2026	32.90	32.90	32.90	32.90	32.83	-	-
Aug 4, 2026	32.73	32.80	32.73	32.90	32.83	2.99%	62
Aug 3, 2026	31.94	31.94	31.94	31.94	31.87	2.35%	-
Jul 31, 2026	31.21	31.21	31.21	31.21	31.14	0.41%	-
Jul 30, 2026	31.08	31.08	31.08	31.08	31.01	0.49%	-
Jul 29, 2026	30.93	30.93	30.93	30.93	30.86	-1.46%	-
Jul 28, 2026	31.39	31.39	31.39	31.39	31.32	-0.22%	-
Jul 27, 2026	31.98	31.98	31.98	31.46	31.39	-1.22%	31
Jul 24, 2026	31.85	31.85	31.85	31.85	31.78	-0.13%	-
Jul 23, 2026	31.89	31.89	31.89	31.89	31.82	-2.37%	-
Jul 22, 2026	32.66	32.66	32.66	32.66	32.59	1.42%	-
Jul 21, 2026	32.20	32.20	32.20	32.20	32.13	-	-
Jul 20, 2026	32.04	32.04	32.04	32.20	32.13	1.15%	31
Jul 17, 2026	31.84	31.84	31.84	31.84	31.77	-1.98%	-
Jul 16, 2026	32.48	32.48	32.48	32.48	32.41	-0.73%	-
Jul 15, 2026	32.72	32.72	32.72	32.72	32.65	-1.26%	-
Jul 14, 2026	32.98	32.99	32.94	33.14	33.07	0.25%	496