LON:XNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	29.48	29.48	29.48	29.48	29.48	2.67%	-
Apr 16, 2026	28.71	28.71	28.71	28.71	28.71	-	-
Apr 15, 2026	28.71	28.71	28.71	28.71	28.71	1.36%	-
Apr 14, 2026	28.32	28.32	28.32	28.32	28.32	1.15%	-
Apr 13, 2026	28.00	28.00	28.00	28.00	28.00	0.04%	-
Apr 10, 2026	27.99	27.99	27.99	27.99	27.99	0.81%	-
Apr 9, 2026	27.77	27.77	27.77	27.77	27.77	0.36%	-
Apr 8, 2026	27.67	27.67	27.67	27.67	27.67	2.30%	-
Apr 7, 2026	27.35	27.35	27.35	27.04	27.04	-0.38%	36
Apr 2, 2026	27.15	27.15	27.15	27.15	27.15	0.51%	-
Apr 1, 2026	27.01	27.01	27.01	27.01	27.01	2.21%	-
Mar 31, 2026	26.42	26.42	26.42	26.42	26.42	0.59%	-
Mar 30, 2026	26.27	26.27	26.27	26.27	26.27	-0.02%	-
Mar 27, 2026	26.27	26.27	26.27	26.27	26.27	-1.67%	-
Mar 26, 2026	26.72	26.72	26.72	26.72	26.72	-1.32%	-
Mar 25, 2026	27.08	27.08	27.08	27.08	27.08	0.45%	-
Mar 24, 2026	26.95	26.95	26.95	26.95	26.95	0.24%	-
Mar 23, 2026	26.89	26.89	26.89	26.89	26.89	-0.64%	-
Mar 20, 2026	27.06	27.06	27.06	27.06	27.06	-0.34%	-
Mar 19, 2026	27.15	27.15	27.15	27.15	27.15	-2.01%	-
Mar 18, 2026	27.71	27.71	27.71	27.71	27.71	-0.30%	-
Mar 17, 2026	27.79	27.79	27.79	27.79	27.79	0.26%	-
Mar 16, 2026	27.72	27.72	27.72	27.72	27.72	0.35%	-
Mar 13, 2026	27.62	27.62	27.62	27.62	27.62	0.11%	-
Mar 12, 2026	27.59	27.59	27.59	27.59	27.59	-0.85%	-
Mar 11, 2026	27.83	27.83	27.83	27.83	27.83	-0.32%	-
Mar 10, 2026	27.92	27.92	27.92	27.92	27.92	1.18%	-
Mar 9, 2026	27.59	27.59	27.59	27.59	27.59	-1.64%	-
Mar 5, 2026	28.05	28.05	28.05	28.05	28.05	-0.07%	-
Mar 4, 2026	28.07	28.07	28.07	28.07	28.07	1.79%	-
Mar 3, 2026	27.58	27.58	27.58	27.58	27.58	-0.72%	-
Mar 2, 2026	27.78	27.78	27.78	27.78	27.78	0.26%	-
Feb 27, 2026	27.71	27.71	27.71	27.71	27.71	0.05%	-
Feb 26, 2026	27.69	27.69	27.69	27.69	27.69	-0.75%	-
Feb 25, 2026	27.64	27.64	27.64	27.90	27.90	1.15%	10
Feb 24, 2026	27.46	27.46	27.39	27.59	27.59	0.72%	132
Feb 23, 2026	27.39	27.39	27.39	27.39	27.39	-0.86%	-
Feb 20, 2026	27.63	27.63	27.63	27.63	27.63	0.09%	-
Feb 19, 2026	27.60	27.60	27.60	27.60	27.60	1.12%	-
Feb 17, 2026	27.30	27.30	27.30	27.30	27.26	0.76%	-
Feb 16, 2026	27.09	27.09	27.09	27.09	27.06	-0.59%	-
Feb 13, 2026	27.25	27.25	27.25	27.25	27.22	0.20%	-
Feb 12, 2026	27.20	27.20	27.20	27.20	27.16	-1.29%	-
Feb 11, 2026	27.55	27.55	27.55	27.55	27.52	-0.44%	-
Feb 10, 2026	27.67	27.67	27.67	27.67	27.64	0.01%	-
Feb 9, 2026	27.67	27.67	27.67	27.67	27.64	0.96%	-
Feb 6, 2026	27.41	27.41	27.41	27.41	27.38	0.31%	-
Feb 5, 2026	27.32	27.32	27.32	27.32	27.29	-0.43%	-
Feb 4, 2026	27.44	27.44	27.44	27.44	27.41	-1.13%	-
Feb 3, 2026	27.76	27.76	27.76	27.76	27.72	-1.81%	-