LON:XNGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	45.12	45.23	44.62	44.93	44.93	2.51%	239
Mar 31, 2026	43.66	43.84	43.17	43.83	43.83	0.76%	118
Mar 30, 2026	43.43	43.72	43.06	43.50	43.50	0.55%	92
Mar 27, 2026	43.55	44.51	43.28	43.26	43.26	-2.26%	130
Mar 26, 2026	44.75	44.86	44.51	44.27	44.27	-1.79%	147
Mar 25, 2026	45.97	45.97	44.93	45.07	45.07	0.60%	128
Mar 24, 2026	45.02	45.36	44.60	44.80	44.80	-0.58%	199
Mar 23, 2026	45.47	45.58	44.57	45.06	45.06	-0.45%	48
Mar 20, 2026	45.71	45.64	45.14	45.26	45.26	-0.33%	40
Mar 19, 2026	45.55	46.06	45.54	45.42	45.42	-1.89%	47
Mar 18, 2026	46.53	47.13	46.26	46.29	46.29	-0.66%	163
Mar 17, 2026	46.61	46.84	46.61	46.60	46.60	0.10%	66
Mar 16, 2026	46.70	46.49	46.49	46.55	46.55	0.64%	122
Mar 13, 2026	46.42	47.63	46.32	46.25	46.25	-0.04%	58
Mar 12, 2026	46.41	46.65	46.37	46.27	46.27	-0.82%	3
Mar 11, 2026	46.63	47.21	46.63	46.65	46.65	-0.55%	1,334
Mar 10, 2026	46.77	47.11	46.72	46.91	46.91	1.54%	164
Mar 9, 2026	45.90	46.17	45.62	46.20	46.20	-0.67%	445
Mar 6, 2026	47.33	46.91	46.42	46.51	46.51	-0.68%	2,281
Mar 5, 2026	46.63	47.11	46.63	46.83	46.83	0.46%	99
Mar 4, 2026	45.83	46.28	45.74	46.61	46.61	2.41%	419
Mar 3, 2026	45.80	45.55	45.52	45.52	45.52	-0.78%	90
Mar 2, 2026	45.39	45.37	45.37	45.87	45.87	0.37%	1,278
Feb 27, 2026	45.65	46.20	45.62	45.71	45.71	0.18%	1,254
Feb 26, 2026	46.01	45.79	45.63	45.63	45.63	-0.37%	60
Feb 25, 2026	45.50	45.91	44.94	45.80	45.80	1.90%	1,088
Feb 24, 2026	45.03	45.29	44.71	44.94	44.94	-0.31%	161
Feb 23, 2026	46.07	46.07	45.07	45.08	45.08	-2.35%	192
Feb 20, 2026	46.08	46.33	45.82	46.17	46.17	0.29%	441
Feb 19, 2026	46.10	46.21	45.85	46.03	46.03	-0.05%	140
Feb 18, 2026	45.95	46.09	45.13	46.06	46.06	1.25%	280
Feb 17, 2026	45.63	45.49	45.38	45.49	45.49	0.43%	5,056
Feb 16, 2026	45.27	45.66	45.26	45.29	45.29	-0.32%	1,671
Feb 13, 2026	45.43	45.75	45.19	45.44	45.44	0.42%	208
Feb 12, 2026	46.34	46.84	45.50	45.24	45.24	-2.25%	125
Feb 11, 2026	47.03	47.27	46.24	46.29	46.29	-1.15%	16
Feb 10, 2026	46.98	47.24	46.56	46.83	46.83	-0.05%	1,333
Feb 9, 2026	46.14	46.82	45.71	46.85	46.85	1.48%	198
Feb 6, 2026	45.54	46.22	45.54	46.17	46.17	0.22%	93
Feb 5, 2026	46.30	46.92	45.58	46.07	46.07	-0.49%	450
Feb 4, 2026	47.41	47.41	46.05	46.29	46.29	-2.35%	795
Feb 3, 2026	49.11	49.04	47.44	47.41	47.41	-2.97%	47
Feb 2, 2026	47.83	48.96	47.83	48.86	48.86	0.78%	547
Jan 30, 2026	48.61	48.73	48.29	48.48	48.48	0.69%	42
Jan 29, 2026	49.29	48.20	47.97	48.15	48.15	-1.74%	83
Jan 28, 2026	49.21	49.63	48.81	49.01	49.01	0.11%	673
Jan 27, 2026	49.28	49.49	48.95	48.95	48.95	-0.15%	351
Jan 26, 2026	48.62	49.05	48.56	49.03	49.03	-0.52%	198
Jan 23, 2026	49.09	49.66	49.09	49.28	49.28	-0.14%	65
Jan 22, 2026	49.44	49.74	49.21	49.35	49.35	0.92%	562