LON:XNGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	53.53	53.77	53.53	53.63	53.63	0.44%	125
May 7, 2026	53.13	53.49	52.93	53.40	53.40	1.38%	40
May 6, 2026	52.78	53.10	52.67	52.67	52.67	1.13%	105
May 5, 2026	52.21	52.15	52.06	52.08	52.08	1.73%	156
May 1, 2026	51.10	51.10	50.70	51.20	51.20	1.48%	74
Apr 30, 2026	51.01	51.01	50.07	50.45	50.45	-0.12%	188
Apr 29, 2026	50.64	50.78	50.51	50.51	50.51	1.48%	234
Apr 28, 2026	50.13	50.22	49.78	49.78	49.78	-1.03%	46
Apr 27, 2026	50.54	50.85	50.38	50.30	50.30	-0.15%	35
Apr 24, 2026	50.89	50.92	50.14	50.37	50.37	0.94%	76
Apr 23, 2026	50.05	50.29	49.83	49.90	49.90	-0.63%	87
Apr 22, 2026	50.22	50.26	49.65	50.22	50.22	0.86%	61
Apr 21, 2026	50.12	50.15	49.35	49.79	49.79	-	49
Apr 20, 2026	49.79	49.79	49.79	49.79	49.79	-0.04%	125
Apr 17, 2026	49.46	49.90	49.34	49.81	49.81	1.14%	90
Apr 16, 2026	48.92	49.25	48.86	49.25	49.25	2.07%	332
Apr 15, 2026	47.58	48.37	47.58	48.25	48.25	1.94%	247
Apr 14, 2026	46.96	47.34	46.90	47.33	47.33	1.73%	498
Apr 13, 2026	46.07	46.48	45.96	46.53	46.53	0.83%	165
Apr 10, 2026	46.37	46.38	46.11	46.14	46.14	0.60%	112
Apr 9, 2026	45.92	46.23	45.61	45.87	45.87	-0.50%	482
Apr 8, 2026	46.83	47.56	46.18	46.10	46.10	2.67%	170
Apr 7, 2026	45.35	45.35	44.77	44.90	44.90	-0.31%	347
Apr 2, 2026	44.17	44.71	44.01	45.04	45.04	0.24%	195
Apr 1, 2026	45.12	45.23	44.62	44.93	44.93	2.51%	239
Mar 31, 2026	43.66	43.84	43.17	43.83	43.83	0.76%	118
Mar 30, 2026	43.43	43.72	43.06	43.50	43.50	0.55%	92
Mar 27, 2026	43.55	44.51	43.28	43.26	43.26	-2.26%	130
Mar 26, 2026	44.75	44.86	44.51	44.27	44.27	-1.79%	147
Mar 25, 2026	45.97	45.97	44.93	45.07	45.07	0.60%	128
Mar 24, 2026	45.02	45.36	44.60	44.80	44.80	-0.58%	199
Mar 23, 2026	45.47	45.58	44.57	45.06	45.06	-0.45%	48
Mar 20, 2026	45.71	45.64	45.14	45.26	45.26	-0.33%	40
Mar 19, 2026	45.55	46.06	45.54	45.42	45.42	-1.89%	47
Mar 18, 2026	46.53	47.13	46.26	46.29	46.29	-0.66%	163
Mar 17, 2026	46.61	46.84	46.61	46.60	46.60	0.10%	66
Mar 16, 2026	46.70	46.49	46.49	46.55	46.55	0.64%	122
Mar 13, 2026	46.42	47.63	46.32	46.25	46.25	-0.04%	58
Mar 12, 2026	46.41	46.65	46.37	46.27	46.27	-0.82%	3
Mar 11, 2026	46.63	47.21	46.63	46.65	46.65	-0.55%	1,334
Mar 10, 2026	46.77	47.11	46.72	46.91	46.91	1.54%	164
Mar 9, 2026	45.90	46.17	45.62	46.20	46.20	-0.67%	445
Mar 6, 2026	47.33	46.91	46.42	46.51	46.51	-0.68%	2,281
Mar 5, 2026	46.63	47.11	46.63	46.83	46.83	0.46%	99
Mar 4, 2026	45.83	46.28	45.74	46.61	46.61	2.41%	419
Mar 3, 2026	45.80	45.55	45.52	45.52	45.52	-0.78%	90
Mar 2, 2026	45.39	45.37	45.37	45.87	45.87	0.37%	1,278
Feb 27, 2026	45.65	46.20	45.62	45.71	45.71	0.18%	1,254
Feb 26, 2026	46.01	45.79	45.63	45.63	45.63	-0.37%	60
Feb 25, 2026	45.50	45.91	44.94	45.80	45.80	1.90%	1,088