LON:XNGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	58.23	59.08	59.08	58.27	58.27	-0.61%	157
Jun 19, 2026	58.63	58.78	58.41	58.63	58.63	0.46%	4
Jun 18, 2026	58.23	58.41	58.23	58.36	58.36	1.78%	59
Jun 17, 2026	57.19	57.53	57.19	57.34	57.34	0.23%	29
Jun 16, 2026	58.07	58.19	57.91	57.21	57.21	-1.25%	244
Jun 15, 2026	57.33	57.75	57.22	57.94	57.94	3.25%	104
Jun 12, 2026	55.39	56.30	55.34	56.11	56.11	3.03%	924
Jun 11, 2026	54.73	55.17	54.42	54.46	54.46	-0.42%	566
Jun 10, 2026	54.76	55.49	54.38	54.69	54.69	-0.42%	37
Jun 9, 2026	56.88	57.00	56.30	54.92	54.92	-3.11%	99
Jun 8, 2026	55.88	56.68	56.11	56.68	56.68	-0.20%	275
Jun 5, 2026	57.95	57.95	57.00	56.80	56.80	-3.25%	40
Jun 4, 2026	58.08	58.73	58.06	58.70	58.70	-0.89%	8,940
Jun 3, 2026	60.17	60.35	59.23	59.23	59.23	-0.42%	9,094
Jun 2, 2026	60.00	60.30	57.56	59.48	59.48	0.24%	59
Jun 1, 2026	58.67	59.36	58.05	59.34	59.34	2.20%	107
May 29, 2026	57.59	58.14	57.59	58.06	58.06	1.61%	7,321
May 28, 2026	56.61	57.14	56.00	57.14	57.14	1.44%	1,057
May 27, 2026	56.89	57.00	56.33	56.33	56.33	-0.15%	13,140
May 26, 2026	56.15	56.50	56.12	56.42	56.42	1.16%	48
May 22, 2026	55.74	55.27	55.27	55.77	55.77	2.04%	10
May 21, 2026	54.59	54.59	54.59	54.66	54.66	0.34%	62
May 20, 2026	54.47	54.52	54.19	54.47	54.47	1.53%	5,303
May 19, 2026	54.06	54.49	53.82	53.65	53.65	-0.76%	8
May 18, 2026	53.94	54.63	53.94	54.06	54.06	-1.42%	64
May 15, 2026	54.47	54.86	54.43	54.84	54.84	-0.27%	117
May 14, 2026	54.99	54.99	54.23	54.99	54.99	1.61%	85
May 13, 2026	54.58	54.58	53.83	54.12	54.12	1.12%	102
May 12, 2026	54.25	54.25	54.25	53.52	53.52	-1.54%	426
May 11, 2026	54.04	54.50	53.86	54.36	54.36	1.35%	384
May 8, 2026	53.53	53.77	53.53	53.63	53.63	0.44%	125
May 7, 2026	53.13	53.49	52.93	53.40	53.40	1.38%	40
May 6, 2026	52.78	53.10	52.67	52.67	52.67	1.13%	105
May 5, 2026	52.21	52.15	52.06	52.08	52.08	1.73%	156
May 1, 2026	51.10	51.10	50.70	51.20	51.20	1.48%	74
Apr 30, 2026	51.01	51.01	50.07	50.45	50.45	-0.12%	188
Apr 29, 2026	50.64	50.78	50.51	50.51	50.51	1.48%	234
Apr 28, 2026	50.13	50.22	49.78	49.78	49.78	-1.03%	46
Apr 27, 2026	50.54	50.85	50.38	50.30	50.30	-0.15%	35
Apr 24, 2026	50.89	50.92	50.14	50.37	50.37	0.94%	76
Apr 23, 2026	50.05	50.29	49.83	49.90	49.90	-0.63%	87
Apr 22, 2026	50.22	50.26	49.65	50.22	50.22	0.86%	61
Apr 21, 2026	50.12	50.15	49.35	49.79	49.79	-	49
Apr 20, 2026	49.79	49.79	49.79	49.79	49.79	-0.04%	125
Apr 17, 2026	49.46	49.90	49.34	49.81	49.81	1.14%	90
Apr 16, 2026	48.92	49.25	48.86	49.25	49.25	2.07%	332
Apr 15, 2026	47.58	48.37	47.58	48.25	48.25	1.94%	247
Apr 14, 2026	46.96	47.34	46.90	47.33	47.33	1.73%	498
Apr 13, 2026	46.07	46.48	45.96	46.53	46.53	0.83%	165
Apr 10, 2026	46.37	46.38	46.11	46.14	46.14	0.60%	112