LON:XNGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	61.22	61.30	61.15	61.10	61.10	0.44%	413
Sep 22, 2026	60.44	60.83	60.79	60.83	60.83	1.17%	72
Sep 21, 2026	59.28	59.52	59.52	60.13	60.13	3.29%	37
Sep 18, 2026	58.75	59.25	58.21	58.21	58.21	-0.49%	51
Sep 17, 2026	57.73	57.81	57.71	58.50	58.50	1.71%	25
Sep 16, 2026	57.21	57.36	57.03	57.51	57.51	0.94%	172
Sep 15, 2026	57.09	56.93	56.93	56.98	56.98	-0.18%	109
Sep 14, 2026	56.67	57.08	56.49	57.08	57.08	-0.61%	91
Sep 11, 2026	57.43	57.43	57.07	57.43	57.43	0.81%	3
Sep 10, 2026	57.48	57.34	56.97	56.97	56.97	-0.54%	20
Sep 9, 2026	57.48	57.50	57.25	57.28	57.28	-0.43%	7
Sep 8, 2026	57.45	57.53	57.36	57.53	57.53	0.42%	19
Sep 7, 2026	57.84	57.89	57.14	57.29	57.29	0.33%	185
Sep 4, 2026	57.36	57.36	57.10	57.10	57.10	0.33%	44
Sep 3, 2026	56.41	56.91	56.41	56.91	56.91	1.19%	21
Sep 2, 2026	56.54	56.24	56.24	56.24	56.24	-0.24%	45
Sep 1, 2026	56.30	57.13	56.10	56.38	56.38	-1.88%	99
Aug 28, 2026	56.90	56.93	56.90	57.46	57.46	1.31%	78
Aug 27, 2026	56.71	56.95	56.67	56.71	56.71	1.59%	50
Aug 26, 2026	55.65	55.91	55.65	55.82	55.82	0.45%	44
Aug 25, 2026	55.55	55.72	55.55	55.57	55.57	0.78%	13
Aug 24, 2026	55.28	55.43	55.28	55.14	55.14	-1.17%	-
Aug 21, 2026	55.79	55.87	55.77	55.80	55.80	0.69%	31
Aug 20, 2026	56.06	55.69	55.41	55.41	55.41	-0.56%	238
Aug 19, 2026	56.17	55.86	55.72	55.72	55.72	-0.48%	22
Aug 18, 2026	56.79	56.49	56.49	55.99	55.99	-2.72%	3
Aug 17, 2026	57.85	57.63	57.63	57.56	57.56	0.48%	23
Aug 14, 2026	57.82	57.89	57.76	57.28	57.28	-0.64%	26
Aug 13, 2026	57.06	57.01	57.01	57.65	57.65	1.69%	17
Aug 12, 2026	56.68	56.94	56.56	56.69	56.69	0.22%	55
Aug 11, 2026	56.61	56.88	56.55	56.57	56.57	-0.08%	10
Aug 10, 2026	56.79	56.91	56.61	56.61	56.61	-0.15%	69
Aug 7, 2026	56.62	56.52	56.52	56.70	56.70	0.01%	11
Aug 6, 2026	56.22	56.61	56.17	56.69	56.69	-0.60%	51
Aug 5, 2026	57.10	57.42	57.05	57.04	57.04	0.07%	26
Aug 4, 2026	56.31	56.67	56.31	57.00	57.00	3.32%	11
Aug 3, 2026	55.06	55.07	54.53	55.17	55.17	2.69%	12
Jul 31, 2026	54.74	54.77	53.68	53.72	53.72	0.62%	2,379
Jul 30, 2026	52.23	53.46	52.23	53.39	53.39	1.48%	21
Jul 29, 2026	53.39	53.44	53.39	52.61	52.61	-1.16%	28
Jul 28, 2026	53.39	53.48	52.24	53.23	53.23	-0.56%	16
Jul 27, 2026	54.59	54.94	53.32	53.53	53.53	-1.18%	78
Jul 24, 2026	54.71	54.71	54.03	54.17	54.17	-0.37%	21
Jul 23, 2026	55.65	55.65	54.54	54.37	54.37	-2.26%	25
Jul 22, 2026	55.34	55.63	55.14	55.63	55.63	-0.27%	26
Jul 21, 2026	55.17	55.42	55.17	55.78	55.78	1.71%	15
Jul 20, 2026	54.25	54.72	54.18	54.84	54.84	2.10%	49
Jul 17, 2026	53.34	54.08	53.71	53.71	53.71	-2.43%	23
Jul 16, 2026	55.49	55.77	55.49	55.05	55.05	-1.28%	3
Jul 15, 2026	56.81	56.98	56.33	55.77	55.77	-1.42%	51