Xtrackers Nifty 50 Swap UCITS ETF (LON:XNID)
London · Delayed Price · Currency is GBP · Price in USD 233.26
+0.18 (0.08%)
Sep 23, 2026, 8:00 AM GMT
LON:XNID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 233.26 | 233.26 | 233.26 | 233.26 | - | 0.41% | 8 |
| Sep 22, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | -0.33% | - |
| Sep 21, 2026 | 233.08 | 233.08 | 233.08 | 233.08 | 233.08 | 0.96% | - |
| Sep 18, 2026 | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | -0.39% | - |
| Sep 17, 2026 | 231.75 | 231.75 | 231.75 | 231.75 | 231.75 | 0.39% | - |
| Sep 16, 2026 | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | 0.44% | - |
| Sep 15, 2026 | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | -1.20% | - |
| Sep 14, 2026 | 233.00 | 233.00 | 232.65 | 232.65 | 232.65 | -0.16% | 28 |
| Sep 11, 2026 | 232.25 | 232.25 | 232.25 | 233.03 | 233.03 | 0.50% | 22 |
| Sep 10, 2026 | 233.55 | 233.55 | 233.55 | 231.88 | 231.88 | -0.95% | 5 |
| Sep 9, 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | -1.29% | 19 |
| Sep 8, 2026 | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | -0.59% | - |
| Sep 7, 2026 | 238.55 | 238.55 | 238.55 | 238.55 | 238.55 | -1.16% | - |
| Sep 4, 2026 | 241.35 | 241.35 | 241.35 | 241.35 | 241.35 | 0.03% | - |
| Sep 3, 2026 | 241.28 | 241.28 | 241.28 | 241.28 | 241.28 | 0.01% | - |
| Sep 2, 2026 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | -0.23% | - |
| Sep 1, 2026 | 241.35 | 241.80 | 240.65 | 241.80 | 241.80 | 0.29% | 120 |
| Aug 28, 2026 | 240.50 | 240.60 | 240.50 | 241.10 | 241.10 | 0.31% | 91 |
| Aug 27, 2026 | 240.35 | 240.35 | 240.35 | 240.35 | 240.35 | -0.73% | - |
| Aug 26, 2026 | 242.13 | 242.13 | 242.13 | 242.13 | 242.13 | -0.66% | - |
| Aug 25, 2026 | 242.60 | 242.60 | 242.60 | 243.73 | 243.73 | 1.39% | 14 |
| Aug 24, 2026 | 240.38 | 240.38 | 240.38 | 240.38 | 240.38 | -0.69% | - |
| Aug 21, 2026 | 242.05 | 242.05 | 242.05 | 242.05 | 242.05 | -0.01% | - |
| Aug 20, 2026 | 242.08 | 242.08 | 242.08 | 242.08 | 242.08 | 0.45% | - |
| Aug 19, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.20% | - |
| Aug 18, 2026 | 240.53 | 240.53 | 240.53 | 240.53 | 240.53 | -0.72% | - |
| Aug 17, 2026 | 242.28 | 242.28 | 242.28 | 242.28 | 242.28 | -0.23% | - |
| Aug 14, 2026 | 242.83 | 242.83 | 242.83 | 242.83 | 242.83 | -0.16% | - |
| Aug 13, 2026 | 243.23 | 243.23 | 243.23 | 243.23 | 243.23 | -0.16% | - |
| Aug 12, 2026 | 243.63 | 243.63 | 243.63 | 243.63 | 243.63 | -0.60% | - |
| Aug 11, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | -0.21% | - |
| Aug 10, 2026 | 245.63 | 245.63 | 245.63 | 245.63 | 245.63 | -0.53% | - |
| Aug 7, 2026 | 245.85 | 245.85 | 245.85 | 246.93 | 246.93 | 0.24% | 26 |
| Aug 6, 2026 | 246.33 | 246.33 | 246.33 | 246.33 | 246.33 | -0.06% | - |
| Aug 5, 2026 | 245.80 | 245.80 | 245.80 | 246.48 | 246.48 | 0.11% | 14 |
| Aug 4, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | 0.35% | - |
| Aug 3, 2026 | 245.45 | 245.45 | 245.45 | 245.35 | 245.35 | 0.87% | 22 |
| Jul 31, 2026 | 243.23 | 243.23 | 243.23 | 243.23 | 243.23 | 0.02% | - |
| Jul 30, 2026 | 243.18 | 243.18 | 243.18 | 243.18 | 243.18 | 0.89% | - |
| Jul 29, 2026 | 241.03 | 241.03 | 241.03 | 241.03 | 241.03 | -0.33% | - |
| Jul 28, 2026 | 239.00 | 239.00 | 239.00 | 241.83 | 241.83 | 1.60% | 26 |
| Jul 27, 2026 | 238.65 | 238.65 | 238.65 | 238.03 | 238.03 | 0.68% | 361 |
| Jul 24, 2026 | 236.50 | 236.80 | 236.50 | 236.43 | 236.43 | 1.54% | 300 |
| Jul 23, 2026 | 232.85 | 232.85 | 232.85 | 232.85 | 232.85 | -1.54% | - |
| Jul 22, 2026 | 236.25 | 236.25 | 236.20 | 236.50 | 236.50 | -1.14% | 250 |
| Jul 21, 2026 | 239.23 | 239.23 | 239.23 | 239.23 | 239.23 | 0.01% | - |
| Jul 20, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -1.01% | - |
| Jul 17, 2026 | 241.65 | 241.65 | 241.65 | 241.65 | 241.65 | 1.05% | - |
| Jul 16, 2026 | 239.15 | 239.15 | 239.15 | 239.15 | 239.15 | 0.01% | - |
| Jul 15, 2026 | 239.13 | 239.13 | 239.13 | 239.13 | 239.13 | -0.03% | - |