Xtrackers Nifty 50 Swap UCITS ETF (LON:XNIF)
London · Delayed Price · Currency is GBP · Price in GBX 17,474
+59 (0.34%)
Sep 23, 2026, 9:21 AM GMT
LON:XNIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17,516.00 | 17,536.00 | 17,474.00 | 17,474.00 | - | 0.34% | 47 |
| Sep 22, 2026 | 17,345.00 | 17,345.00 | 17,345.00 | 17,415.50 | 17,415.50 | -0.06% | 136 |
| Sep 21, 2026 | 17,385.00 | 17,402.00 | 17,402.00 | 17,426.50 | 17,426.50 | 1.18% | 346 |
| Sep 18, 2026 | 17,330.00 | 17,364.00 | 17,224.00 | 17,224.00 | 17,224.00 | -0.77% | 72 |
| Sep 17, 2026 | 17,323.00 | 17,358.75 | 17,246.00 | 17,357.50 | 17,357.50 | 1.11% | 41 |
| Sep 16, 2026 | 17,116.00 | 17,146.00 | 17,108.00 | 17,167.00 | 17,167.00 | 0.72% | 89 |
| Sep 15, 2026 | 17,199.00 | 17,199.00 | 17,039.00 | 17,044.50 | 17,044.50 | -1.23% | 203 |
| Sep 14, 2026 | 17,303.00 | 17,220.00 | 17,220.00 | 17,257.50 | 17,257.50 | 0.27% | 219 |
| Sep 11, 2026 | 17,259.00 | 17,222.00 | 17,134.00 | 17,211.00 | 17,211.00 | 0.39% | 222 |
| Sep 10, 2026 | 17,297.00 | 17,311.00 | 17,152.00 | 17,143.50 | 17,143.50 | -0.80% | 161 |
| Sep 9, 2026 | 17,373.00 | 17,373.00 | 17,282.00 | 17,282.00 | 17,282.00 | -1.26% | 81 |
| Sep 8, 2026 | 17,583.00 | 17,589.00 | 17,500.27 | 17,503.00 | 17,503.00 | -0.51% | 76 |
| Sep 7, 2026 | 17,674.00 | 17,722.00 | 17,592.00 | 17,593.00 | 17,593.00 | -1.42% | 85 |
| Sep 4, 2026 | 17,900.00 | 17,859.00 | 17,859.00 | 17,846.50 | 17,846.50 | 0.28% | 5 |
| Sep 3, 2026 | 17,854.00 | 17,907.00 | 17,782.00 | 17,796.00 | 17,796.00 | -0.39% | 34 |
| Sep 2, 2026 | 17,734.00 | 17,908.00 | 17,908.00 | 17,865.00 | 17,865.00 | 0.31% | 55 |
| Sep 1, 2026 | 17,851.00 | 17,855.00 | 17,855.00 | 17,810.00 | 17,810.00 | 0.16% | 76 |
| Aug 28, 2026 | 17,738.00 | 17,768.00 | 17,702.00 | 17,782.00 | 17,782.00 | 0.59% | 238 |
| Aug 27, 2026 | 17,739.00 | 17,836.00 | 17,678.00 | 17,678.00 | 17,678.00 | -0.79% | 17 |
| Aug 26, 2026 | 17,890.00 | 17,890.00 | 17,773.00 | 17,819.50 | 17,819.50 | -0.19% | 257 |
| Aug 25, 2026 | 17,700.00 | 17,861.00 | 17,599.08 | 17,854.00 | 17,854.00 | 1.32% | 188 |
| Aug 24, 2026 | 17,670.00 | 17,613.59 | 17,613.59 | 17,622.00 | 17,622.00 | -0.75% | 493 |
| Aug 21, 2026 | 17,680.00 | 17,773.00 | 17,637.63 | 17,756.00 | 17,756.00 | 0.04% | 96 |
| Aug 20, 2026 | 17,815.00 | 17,815.00 | 17,729.00 | 17,749.00 | 17,749.00 | 0.21% | 201 |
| Aug 19, 2026 | 17,764.00 | 17,713.00 | 17,713.00 | 17,711.50 | 17,711.50 | -0.30% | 76 |
| Aug 18, 2026 | 17,774.74 | 17,845.00 | 17,845.00 | 17,764.50 | 17,764.50 | -0.57% | 105 |
| Aug 17, 2026 | 17,904.00 | 17,929.00 | 17,851.00 | 17,865.50 | 17,865.50 | -0.32% | 5 |
| Aug 14, 2026 | 17,947.00 | 18,044.00 | 17,917.91 | 17,922.50 | 17,922.50 | -0.52% | 138 |
| Aug 13, 2026 | 18,211.00 | 18,082.00 | 18,030.00 | 18,015.50 | 18,015.50 | -0.11% | 207 |
| Aug 12, 2026 | 17,988.00 | 18,226.00 | 17,951.01 | 18,036.00 | 18,036.00 | -0.59% | 72 |
| Aug 11, 2026 | 18,095.00 | 18,202.00 | 18,076.89 | 18,143.00 | 18,143.00 | -0.11% | 549 |
| Aug 10, 2026 | 18,385.99 | 18,385.99 | 18,161.00 | 18,163.00 | 18,163.00 | -0.74% | 27 |
| Aug 7, 2026 | 18,350.42 | 18,371.00 | 18,168.00 | 18,299.00 | 18,299.00 | -0.05% | 143 |
| Aug 6, 2026 | 18,367.00 | 18,291.00 | 18,291.00 | 18,308.50 | 18,308.50 | 0.07% | 40 |
| Aug 5, 2026 | 18,331.00 | 18,364.00 | 18,234.00 | 18,296.50 | 18,296.50 | -0.07% | 106 |
| Aug 4, 2026 | 18,222.00 | 18,340.00 | 18,204.00 | 18,308.50 | 18,308.50 | 0.05% | 70 |
| Aug 3, 2026 | 18,370.00 | 18,306.00 | 18,259.00 | 18,299.00 | 18,299.00 | 1.28% | 315 |
| Jul 31, 2026 | 18,120.00 | 18,065.00 | 18,060.00 | 18,067.50 | 18,067.50 | -0.02% | 307 |
| Jul 30, 2026 | 18,064.00 | 18,114.00 | 18,059.00 | 18,072.00 | 18,072.00 | -0.38% | 47 |
| Jul 29, 2026 | 18,263.00 | 18,272.00 | 18,090.00 | 18,140.50 | 18,140.50 | -0.19% | 369 |
| Jul 28, 2026 | 18,083.00 | 18,131.00 | 17,946.00 | 18,175.50 | 18,175.50 | 1.81% | 26 |
| Jul 27, 2026 | 17,830.00 | 17,948.00 | 17,733.00 | 17,853.00 | 17,853.00 | 0.78% | 188 |
| Jul 24, 2026 | 17,627.00 | 17,701.00 | 17,616.00 | 17,714.00 | 17,714.00 | 1.25% | 104 |
| Jul 23, 2026 | 17,658.00 | 17,766.00 | 17,494.00 | 17,495.00 | 17,495.00 | -1.02% | 118 |
| Jul 22, 2026 | 17,779.00 | 17,783.00 | 17,663.00 | 17,674.50 | 17,674.50 | -1.06% | 306 |
| Jul 21, 2026 | 17,869.00 | 17,874.00 | 17,864.00 | 17,864.00 | 17,864.00 | 0.24% | 9 |
| Jul 20, 2026 | 17,768.00 | 17,862.00 | 17,716.00 | 17,822.00 | 17,822.00 | -0.63% | 10 |
| Jul 17, 2026 | 17,848.00 | 18,006.00 | 17,848.00 | 17,935.00 | 17,935.00 | 1.22% | 439 |
| Jul 16, 2026 | 17,719.00 | 17,721.00 | 17,609.00 | 17,719.00 | 17,719.00 | -0.05% | 53 |
| Jul 15, 2026 | 17,909.00 | 17,914.00 | 17,760.30 | 17,728.50 | 17,728.50 | -0.71% | 195 |