LON:XNJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.55	49.55	49.55	49.55	49.55	0.57%	-
Sep 21, 2026	49.27	49.27	49.27	49.27	49.27	0.88%	-
Sep 18, 2026	48.86	48.86	48.70	48.85	48.85	-1.09%	480
Sep 17, 2026	49.43	49.43	49.43	49.39	49.39	-0.16%	120
Sep 16, 2026	49.47	49.47	49.47	49.47	49.47	1.12%	-
Sep 15, 2026	48.92	48.92	48.92	48.92	48.92	-0.31%	-
Sep 14, 2026	49.07	49.07	49.07	49.07	49.07	-0.99%	-
Sep 11, 2026	49.56	49.56	49.56	49.56	49.56	1.17%	-
Sep 10, 2026	48.99	48.99	48.99	48.99	48.99	-0.24%	-
Sep 9, 2026	49.04	49.11	49.04	49.11	49.11	-1.26%	142
Sep 8, 2026	49.73	49.73	49.73	49.73	49.73	-0.51%	-
Sep 7, 2026	49.99	49.99	49.99	49.99	49.99	0.29%	-
Sep 4, 2026	49.85	49.85	49.85	49.85	49.85	0.44%	-
Sep 3, 2026	49.33	49.63	49.33	49.63	49.63	1.92%	1,564
Sep 2, 2026	48.69	48.69	48.69	48.69	48.69	-0.30%	-
Sep 1, 2026	48.84	48.84	48.84	48.84	48.84	-1.09%	-
Aug 28, 2026	49.38	49.38	49.38	49.38	49.38	0.77%	-
Aug 27, 2026	49.00	49.00	49.00	49.00	49.00	-0.03%	-
Aug 26, 2026	49.01	49.01	49.01	49.01	49.01	-0.04%	-
Aug 25, 2026	48.93	48.93	48.87	49.03	49.03	0.52%	1,375
Aug 24, 2026	48.70	48.70	48.70	48.78	48.78	0.08%	120
Aug 21, 2026	48.74	48.74	48.74	48.74	48.74	-0.22%	-
Aug 20, 2026	48.85	48.85	48.85	48.85	48.85	0.16%	-
Aug 19, 2026	48.77	48.77	48.77	48.77	48.77	0.37%	-
Aug 18, 2026	48.59	48.59	48.59	48.59	48.59	-3.00%	-
Aug 17, 2026	50.09	50.09	50.09	50.09	50.09	-0.10%	-
Aug 14, 2026	50.14	50.14	50.14	50.14	50.14	0.17%	-
Aug 13, 2026	50.05	50.05	50.05	50.05	50.05	0.55%	-
Aug 12, 2026	49.47	49.47	49.47	49.78	49.78	1.23%	68
Aug 11, 2026	49.18	49.18	49.18	49.18	49.18	0.19%	-
Aug 10, 2026	49.33	49.40	49.33	49.08	49.08	-0.30%	1,477
Aug 7, 2026	48.80	48.80	48.80	49.23	49.23	0.80%	120
Aug 6, 2026	48.84	48.84	48.84	48.84	48.84	0.29%	-
Aug 5, 2026	48.60	48.61	48.60	48.70	48.70	1.23%	240
Aug 4, 2026	47.83	48.04	47.71	48.11	48.11	0.36%	360
Aug 3, 2026	47.93	47.93	47.93	47.93	47.93	0.61%	-
Jul 31, 2026	47.92	47.92	47.92	47.64	47.64	-1.85%	120
Jul 30, 2026	48.61	48.61	48.58	48.54	48.54	2.81%	240
Jul 29, 2026	47.75	47.76	47.75	47.22	47.22	0.50%	191
Jul 28, 2026	46.73	46.98	46.58	46.98	46.98	-0.05%	626
Jul 27, 2026	47.00	47.00	47.00	47.00	47.00	1.10%	-
Jul 24, 2026	46.33	46.49	46.33	46.49	46.49	1.14%	280
Jul 23, 2026	46.19	46.19	46.05	45.97	45.97	-1.60%	480
Jul 22, 2026	46.72	46.72	46.72	46.72	46.72	-1.56%	-
Jul 21, 2026	47.46	47.46	47.46	47.46	47.46	0.98%	-
Jul 20, 2026	47.02	47.08	46.90	47.00	47.00	0.25%	530
Jul 17, 2026	46.88	46.88	46.88	46.88	46.88	-0.79%	-
Jul 16, 2026	47.32	47.36	47.02	47.25	47.25	-0.24%	2,041
Jul 15, 2026	47.37	47.37	47.37	47.37	47.37	-1.72%	-
Jul 14, 2026	47.57	48.28	47.57	48.19	48.19	1.17%	1,598