Xtrackers MSCI World Semiconductors & Semiconductor Equipment UCITS ETF (LON:XNNV)
London · Delayed Price · Currency is GBP · Price in USD 60.40
+0.51 (0.84%)
At close: Sep 22, 2026
LON:XNNV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.84% | - |
| Sep 21, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 2.41% | - |
| Sep 18, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.25% | - |
| Sep 17, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 1.01% | - |
| Sep 16, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.53% | - |
| Sep 15, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - | - |
| Sep 14, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.05% | - |
| Sep 11, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.89% | - |
| Sep 10, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.55% | - |
| Sep 9, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -1.17% | - |
| Sep 8, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.37% | - |
| Sep 7, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.03% | - |
| Sep 4, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.49% | - |
| Sep 3, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 1.40% | - |
| Sep 2, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.18% | - |
| Sep 1, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -1.87% | - |
| Aug 28, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.08% | - |
| Aug 27, 2026 | 58.72 | 58.81 | 58.72 | 59.01 | 59.01 | 1.01% | - |
| Aug 26, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.38% | - |
| Aug 25, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 1.03% | - |
| Aug 24, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.61% | - |
| Aug 21, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.57% | - |
| Aug 20, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.42% | - |
| Aug 19, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 2.97% | - |
| Aug 18, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.96% | - |
| Aug 17, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.20% | - |
| Aug 14, 2026 | 56.58 | 57.21 | 56.58 | 56.59 | 56.59 | -0.20% | - |
| Aug 13, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.43% | - |
| Aug 12, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.25% | - |
| Aug 11, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.19% | - |
| Aug 10, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.64% | - |
| Aug 7, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.40% | - |
| Aug 6, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.48% | - |
| Aug 5, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.34% | - |
| Aug 4, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 1.76% | - |
| Aug 3, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 2.01% | - |
| Jul 31, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.32% | - |
| Jul 30, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 1.31% | - |
| Jul 29, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.59% | - |
| Jul 28, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.32% | - |
| Jul 27, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.08% | - |
| Jul 24, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.50% | - |
| Jul 23, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -2.15% | - |
| Jul 22, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.03% | - |
| Jul 21, 2026 | 53.43 | 53.43 | 53.43 | 53.85 | 53.85 | 0.49% | 1 |
| Jul 20, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.87% | - |
| Jul 17, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.84% | 4,500 |
| Jul 16, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.53% | - |
| Jul 15, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.34% | - |
| Jul 14, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.04% | - |