Xtrackers MSCI World Semiconductors & Semiconductor Equipment UCITS ETF (LON:XNNV)

London · Delayed Price · Currency is GBP · Price in USD

52.95

+0.23 (0.44%)

At close: Jun 19, 2026

LON:XNNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	52.27	52.27	52.27	52.95	52.95	0.44%	1
Jun 18, 2026	52.72	52.72	52.72	52.72	52.72	-0.64%	-
Jun 17, 2026	53.06	53.06	53.06	53.06	53.06	0.18%	-
Jun 16, 2026	52.97	52.97	52.97	52.97	52.97	-0.70%	-
Jun 15, 2026	53.34	53.34	53.34	53.34	53.34	1.94%	-
Jun 12, 2026	52.33	52.33	52.33	52.33	52.33	2.62%	-
Jun 11, 2026	50.99	50.99	50.99	50.99	50.99	-0.86%	-
Jun 10, 2026	51.43	51.43	51.43	51.43	51.43	0.07%	-
Jun 9, 2026	51.40	51.40	51.40	51.40	51.40	-2.10%	54
Jun 8, 2026	52.50	52.50	52.50	52.50	52.50	-0.50%	-
Jun 5, 2026	52.76	52.76	52.76	52.76	52.76	-2.66%	-
Jun 4, 2026	54.20	54.20	54.20	54.20	54.20	1.48%	-
Jun 3, 2026	53.97	53.97	53.41	53.41	53.41	-1.64%	10
Jun 2, 2026	54.49	54.49	54.30	54.30	54.30	-0.69%	20
Jun 1, 2026	54.68	54.68	54.68	54.68	54.68	0.17%	-
May 29, 2026	54.10	54.31	54.10	54.59	54.59	1.52%	-
May 28, 2026	53.77	53.77	53.77	53.77	53.77	1.30%	-
May 27, 2026	53.41	53.41	53.41	53.08	53.08	-0.26%	-
May 26, 2026	53.22	53.22	53.22	53.22	53.22	0.25%	-
May 22, 2026	53.09	53.09	53.09	53.09	53.09	1.37%	-
May 21, 2026	52.27	52.27	52.27	52.37	52.37	0.42%	7
May 20, 2026	52.15	52.15	52.15	52.15	52.15	0.98%	-
May 19, 2026	50.51	51.67	50.51	51.64	51.64	-0.06%	7
May 18, 2026	51.67	51.67	51.67	51.67	51.67	-0.78%	100
May 15, 2026	52.08	52.08	52.08	52.08	52.08	-1.37%	-
May 14, 2026	52.42	52.80	52.42	52.80	52.80	0.49%	32
May 13, 2026	52.19	52.19	52.19	52.54	52.54	0.94%	3
May 12, 2026	52.04	52.05	52.04	52.05	52.05	-1.41%	20
May 11, 2026	52.68	52.68	52.68	52.80	52.80	1.00%	-
May 8, 2026	52.12	52.12	52.12	52.27	52.27	-	63
May 7, 2026	52.26	52.26	52.26	52.27	52.27	0.75%	100
May 6, 2026	51.66	51.88	51.66	51.88	51.88	1.36%	6
May 5, 2026	51.16	51.16	51.16	51.19	51.19	0.66%	-
May 1, 2026	50.85	50.85	50.85	50.85	50.85	1.38%	-
Apr 30, 2026	50.16	50.16	50.16	50.16	50.16	1.12%	-
Apr 29, 2026	49.72	49.72	49.61	49.61	49.61	0.02%	111
Apr 28, 2026	49.60	49.60	49.60	49.60	49.60	-0.87%	-
Apr 27, 2026	50.03	50.03	50.03	50.03	50.03	0.40%	-
Apr 24, 2026	49.83	49.83	49.83	49.83	49.83	0.22%	4,800
Apr 23, 2026	49.72	49.72	49.72	49.72	49.72	-1.39%	-
Apr 22, 2026	50.43	50.43	50.43	50.43	50.43	0.13%	-
Apr 21, 2026	50.36	50.36	50.36	50.36	50.36	-0.84%	-
Apr 20, 2026	50.79	50.79	50.79	50.79	50.79	-	-
Apr 17, 2026	50.79	50.79	50.79	50.79	50.79	1.75%	-
Apr 16, 2026	49.91	49.91	49.91	49.91	49.91	0.48%	-
Apr 15, 2026	49.67	49.67	49.67	49.67	49.67	1.75%	-
Apr 14, 2026	48.82	48.82	48.82	48.82	48.82	2.80%	-
Apr 13, 2026	47.49	47.49	47.49	47.49	47.49	0.39%	-
Apr 10, 2026	47.31	47.31	47.31	47.31	47.31	0.44%	-
Apr 9, 2026	47.25	47.25	47.10	47.10	47.10	-1.14%	14