Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF (LON:XNZS)
London · Delayed Price · Currency is GBP · Price in GBX 5,158.50
+44.00 (0.86%)
At close: Sep 22, 2026
LON:XNZS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5,158.50 | 5,158.50 | 5,158.50 | 5,158.50 | 5,158.50 | 0.86% | - |
| Sep 21, 2026 | 5,114.50 | 5,114.50 | 5,114.50 | 5,114.50 | 5,114.50 | 1.30% | - |
| Sep 18, 2026 | 5,049.00 | 5,049.00 | 5,049.00 | 5,049.00 | 5,049.00 | -0.50% | - |
| Sep 17, 2026 | 5,074.50 | 5,074.50 | 5,074.50 | 5,074.50 | 5,074.50 | 1.08% | - |
| Sep 16, 2026 | 5,020.50 | 5,020.50 | 5,020.50 | 5,020.50 | 5,020.50 | 0.72% | - |
| Sep 15, 2026 | 4,984.75 | 4,984.75 | 4,984.75 | 4,984.75 | 4,984.75 | -0.39% | - |
| Sep 14, 2026 | 5,004.25 | 5,004.25 | 5,004.25 | 5,004.25 | 5,004.25 | -0.59% | - |
| Sep 11, 2026 | 5,034.00 | 5,034.00 | 5,034.00 | 5,034.00 | 5,034.00 | 0.91% | - |
| Sep 10, 2026 | 4,988.75 | 4,988.75 | 4,988.75 | 4,988.75 | 4,988.75 | -0.22% | - |
| Sep 9, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.13% | - |
| Sep 8, 2026 | 5,057.00 | 5,057.00 | 5,057.00 | 5,057.00 | 5,057.00 | -0.18% | - |
| Sep 7, 2026 | 5,066.00 | 5,066.00 | 5,066.00 | 5,066.00 | 5,066.00 | -0.37% | - |
| Sep 4, 2026 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | -0.13% | - |
| Sep 3, 2026 | 5,091.50 | 5,091.50 | 5,091.50 | 5,091.50 | 5,091.50 | 0.61% | - |
| Sep 2, 2026 | 5,060.50 | 5,060.50 | 5,060.50 | 5,060.50 | 5,060.50 | 0.61% | - |
| Sep 1, 2026 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | -1.28% | - |
| Aug 28, 2026 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.75% | - |
| Aug 27, 2026 | 5,057.00 | 5,057.00 | 5,057.00 | 5,057.00 | 5,057.00 | 0.49% | - |
| Aug 26, 2026 | 5,032.50 | 5,032.50 | 5,032.50 | 5,032.50 | 5,032.50 | 0.19% | - |
| Aug 25, 2026 | 5,023.00 | 5,023.00 | 5,023.00 | 5,023.00 | 5,023.00 | 0.30% | - |
| Aug 24, 2026 | 5,008.00 | 5,008.00 | 5,008.00 | 5,008.00 | 5,008.00 | -0.34% | - |
| Aug 21, 2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.41% | - |
| Aug 20, 2026 | 5,004.25 | 5,004.25 | 5,004.25 | 5,004.25 | 5,004.25 | -0.67% | - |
| Aug 19, 2026 | 5,038.00 | 5,038.00 | 5,038.00 | 5,038.00 | 5,038.00 | -0.03% | - |
| Aug 18, 2026 | 5,039.50 | 5,039.50 | 5,039.50 | 5,039.50 | 5,039.50 | -1.07% | - |
| Aug 17, 2026 | 5,094.00 | 5,094.00 | 5,094.00 | 5,094.00 | 5,094.00 | -0.13% | - |
| Aug 14, 2026 | 5,100.50 | 5,100.50 | 5,100.50 | 5,100.50 | 5,100.50 | -0.45% | - |
| Aug 13, 2026 | 5,123.50 | 5,123.50 | 5,123.50 | 5,123.50 | 5,123.50 | 0.58% | - |
| Aug 12, 2026 | 5,094.00 | 5,094.00 | 5,094.00 | 5,094.00 | 5,094.00 | 0.09% | - |
| Aug 11, 2026 | 5,089.50 | 5,089.50 | 5,089.50 | 5,089.50 | 5,089.50 | 0.04% | - |
| Aug 10, 2026 | 5,087.50 | 5,087.50 | 5,087.50 | 5,087.50 | 5,087.50 | -0.53% | - |
| Aug 7, 2026 | 5,114.50 | 5,114.50 | 5,114.50 | 5,114.50 | 5,114.50 | 0.43% | - |
| Aug 6, 2026 | 5,092.50 | 5,092.50 | 5,092.50 | 5,092.50 | 5,092.50 | -0.24% | - |
| Aug 5, 2026 | 5,104.50 | 5,104.50 | 5,104.50 | 5,104.50 | 5,104.50 | 0.51% | - |
| Aug 4, 2026 | 5,078.50 | 5,078.50 | 5,078.50 | 5,078.50 | 5,078.50 | 1.19% | - |
| Aug 3, 2026 | 5,019.00 | 5,019.00 | 5,019.00 | 5,019.00 | 5,019.00 | 2.29% | - |
| Jul 31, 2026 | 4,906.75 | 4,906.75 | 4,906.75 | 4,906.75 | 4,906.75 | -0.27% | - |
| Jul 30, 2026 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | -0.58% | - |
| Jul 29, 2026 | 4,948.50 | 4,948.50 | 4,948.50 | 4,948.50 | 4,948.50 | -0.65% | - |
| Jul 28, 2026 | 4,981.00 | 4,981.00 | 4,981.00 | 4,981.00 | 4,981.00 | 0.61% | - |
| Jul 27, 2026 | 4,951.00 | 4,951.00 | 4,951.00 | 4,951.00 | 4,951.00 | 0.16% | - |
| Jul 24, 2026 | 4,943.00 | 4,943.00 | 4,943.00 | 4,943.00 | 4,943.00 | 0.84% | - |
| Jul 23, 2026 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | -1.64% | - |
| Jul 22, 2026 | 4,983.75 | 4,983.75 | 4,983.75 | 4,983.75 | 4,983.75 | 0.09% | - |
| Jul 21, 2026 | 4,979.50 | 4,979.50 | 4,979.50 | 4,979.50 | 4,979.50 | 0.50% | - |
| Jul 20, 2026 | 4,954.75 | 4,954.75 | 4,954.75 | 4,954.75 | 4,954.75 | 0.24% | - |
| Jul 17, 2026 | 4,943.00 | 4,943.00 | 4,943.00 | 4,943.00 | 4,943.00 | -0.79% | - |
| Jul 16, 2026 | 4,982.50 | 4,982.50 | 4,982.50 | 4,982.50 | 4,982.50 | 0.20% | - |
| Jul 15, 2026 | 4,972.75 | 4,972.75 | 4,972.75 | 4,972.75 | 4,972.75 | -0.55% | - |
| Jul 14, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.03% | - |