Xtrackers Usa Net Zero Pathway Paris Aligned UCITS ETF (LON:XNZU)
London · Delayed Price · Currency is GBP · Price in USD 49.25
+0.53 (1.09%)
At close: Sep 3, 2025
LON:XNZU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.09% | - |
| Sep 4, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.66% | - |
| Sep 3, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.09% | - |
| Sep 2, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.51% | - |
| Sep 1, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.18% | - |
| Aug 29, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.31% | - |
| Aug 28, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.04% | - |
| Aug 27, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.51% | - |
| Aug 26, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.58% | - |
| Aug 22, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.55% | - |
| Aug 21, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.05% | - |
| Aug 20, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.94% | - |
| Aug 19, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.23% | - |
| Aug 18, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.15% | - |
| Aug 15, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.09% | - |
| Aug 14, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.13% | - |
| Aug 13, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.69% | - |
| Aug 12, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.45% | - |
| Aug 11, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.33% | - |
| Aug 8, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.59% | - |
| Aug 7, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.04% | - |
| Aug 6, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.44% | - |
| Aug 5, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.31% | - |
| Aug 4, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.54% | - |
| Aug 1, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -2.24% | - |
| Jul 31, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.16% | - |
| Jul 30, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.07% | - |
| Jul 29, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.24% | - |
| Jul 28, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.07% | - |
| Jul 25, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.05% | - |
| Jul 24, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.04% | - |
| Jul 23, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.32% | - |
| Jul 22, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.39% | - |
| Jul 21, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.62% | - |
| Jul 18, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.05% | - |
| Jul 17, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.02% | - |
| Jul 16, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.64% | - |
| Jul 15, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.21% | - |
| Jul 14, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.01% | - |
| Jul 11, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.62% | - |
| Jul 10, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.66% | - |
| Jul 9, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.31% | - |
| Jul 8, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.35% | - |
| Jul 7, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.01% | - |
| Jul 4, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.53% | - |
| Jul 3, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.98% | - |
| Jul 2, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.20% | - |
| Jul 1, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.59% | - |
| Jun 30, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.17% | - |
| Jun 27, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.76% | - |