LON:XNZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	60.18	60.18	60.18	60.18	60.18	0.74%	-
Sep 21, 2026	59.74	59.74	59.74	59.74	59.74	1.58%	-
Sep 18, 2026	58.81	58.81	58.81	58.81	58.81	0.05%	-
Sep 17, 2026	58.78	58.78	58.78	58.78	58.78	0.26%	-
Sep 16, 2026	58.63	58.63	58.63	58.63	58.63	0.49%	-
Sep 15, 2026	58.34	58.34	58.34	58.34	58.34	-0.29%	-
Sep 14, 2026	58.51	58.51	58.51	58.51	58.51	-0.83%	-
Sep 11, 2026	59.00	59.00	59.00	59.00	59.00	0.93%	-
Sep 10, 2026	58.46	58.46	58.46	58.46	58.46	-0.21%	-
Sep 9, 2026	58.58	58.58	58.58	58.58	58.58	-0.91%	-
Sep 8, 2026	59.12	59.12	59.12	59.12	59.12	-0.23%	-
Sep 7, 2026	59.26	59.26	59.26	59.26	59.26	-0.12%	-
Sep 4, 2026	59.33	59.33	59.33	59.33	59.33	-0.53%	-
Sep 3, 2026	59.25	59.25	59.25	59.64	59.64	0.89%	200
Sep 2, 2026	59.12	59.12	59.12	59.12	59.12	0.41%	-
Sep 1, 2026	58.88	58.88	58.88	58.88	58.88	-1.78%	-
Aug 28, 2026	59.94	59.94	59.94	59.94	59.94	0.64%	-
Aug 27, 2026	59.56	59.56	59.56	59.56	59.56	0.91%	-
Aug 26, 2026	59.02	59.02	59.02	59.02	59.02	-0.04%	-
Aug 25, 2026	59.05	59.05	59.05	59.05	59.05	0.26%	-
Aug 24, 2026	58.89	58.89	58.89	58.89	58.89	-0.23%	-
Aug 21, 2026	59.03	59.03	59.03	59.03	59.03	-	-
Aug 20, 2026	59.03	59.03	59.03	59.03	59.03	-0.48%	-
Aug 19, 2026	59.31	59.31	59.31	59.31	59.31	0.59%	-
Aug 18, 2026	58.98	58.98	58.98	58.96	58.96	-1.12%	103
Aug 17, 2026	59.63	59.63	59.63	59.63	59.63	-0.07%	-
Aug 14, 2026	59.67	59.67	59.67	59.67	59.67	-0.17%	-
Aug 13, 2026	59.77	59.77	59.77	59.77	59.77	0.61%	-
Aug 12, 2026	59.44	59.44	59.40	59.41	59.41	-	303
Aug 11, 2026	59.41	59.41	59.41	59.41	59.41	-0.17%	-
Aug 10, 2026	59.51	59.51	59.51	59.51	59.51	-0.26%	-
Aug 7, 2026	59.67	59.67	59.67	59.67	59.67	0.85%	-
Aug 6, 2026	59.17	59.17	59.17	59.17	59.17	-0.31%	-
Aug 5, 2026	59.35	59.35	59.35	59.35	59.35	0.58%	-
Aug 4, 2026	59.01	59.01	59.01	59.01	59.01	1.64%	-
Aug 3, 2026	58.06	58.06	58.06	58.06	58.06	2.18%	-
Jul 31, 2026	56.82	56.82	56.82	56.82	56.82	0.50%	-
Jul 30, 2026	56.53	56.53	56.53	56.53	56.53	0.12%	-
Jul 29, 2026	56.46	56.46	56.46	56.46	56.46	-0.90%	-
Jul 28, 2026	56.98	56.98	56.98	56.98	56.98	0.53%	-
Jul 27, 2026	56.68	56.68	56.68	56.68	56.68	-0.33%	-
Jul 24, 2026	56.86	56.86	56.86	56.86	56.86	0.93%	-
Jul 23, 2026	56.34	56.34	56.34	56.34	56.34	-2.20%	-
Jul 22, 2026	57.60	57.60	57.60	57.60	57.60	0.01%	-
Jul 21, 2026	57.60	57.60	57.60	57.60	57.60	0.31%	-
Jul 20, 2026	57.42	57.42	57.42	57.42	57.42	0.16%	-
Jul 17, 2026	57.33	57.33	57.33	57.33	57.33	-1.40%	-
Jul 16, 2026	58.14	58.14	58.14	58.14	58.14	-0.02%	-
Jul 15, 2026	58.15	58.15	58.15	58.15	58.15	0.42%	-
Jul 14, 2026	57.82	57.82	57.82	57.91	57.91	0.03%	260