Skip to main content
logo
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF (LON:XNZW)
London flag London · Delayed Price · Currency is GBP · Price in USD
68.82
+0.42 (0.62%)
At close: Sep 22, 2026

LON:XNZW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202668.8268.8268.8268.8268.820.62%-
Sep 21, 202668.4068.4068.4068.4068.401.30%-
Sep 18, 202667.5267.5267.5267.5267.52-0.32%-
Sep 17, 202667.7367.7367.7367.7367.730.30%-
Sep 16, 202667.5367.5367.5367.5367.530.45%-
Sep 15, 202667.2367.2367.2367.2367.23-0.36%-
Sep 14, 202667.4767.4767.4767.4767.47-0.92%-
Sep 11, 202668.0968.0968.0968.0968.090.90%-
Sep 10, 202667.4967.4967.4967.4967.49-0.34%-
Sep 9, 202667.7267.7267.7267.7267.72-1.15%-
Sep 8, 202668.5168.5168.5168.5168.51-0.31%-
Sep 7, 202668.7268.7268.7268.7268.72-0.06%-
Sep 4, 202668.7668.7668.7668.7668.76-0.27%-
Sep 3, 202668.9568.9568.9568.9568.950.88%-
Sep 2, 202668.3568.3568.3568.3568.350.43%-
Sep 1, 202668.0568.0568.0568.0568.05-1.48%-
Aug 28, 202669.0869.0869.0869.0869.080.52%-
Aug 27, 202668.7268.7268.7268.7268.720.46%-
Aug 26, 202668.4068.4068.4068.4068.40-0.15%-
Aug 25, 202668.5068.5068.5068.5068.500.26%-
Aug 24, 202668.3368.3368.3368.3368.33-0.25%-
Aug 21, 202668.5068.5068.5068.5068.500.34%-
Aug 20, 202668.2768.2768.2768.2768.27-0.43%-
Aug 19, 202668.5668.5668.5668.5668.560.48%-
Aug 18, 202668.2468.2468.2468.2468.24-1.17%-
Aug 17, 202669.0469.0469.0469.0469.04-0.07%-
Aug 14, 202669.2969.2969.2969.0969.09-0.17%190
Aug 13, 202669.2169.2169.2169.2169.210.58%-
Aug 12, 202668.8168.8168.8168.8168.810.08%-
Aug 11, 202668.7568.7568.7568.7568.75-0.18%-
Aug 10, 202668.8868.8868.8868.8868.88-0.20%-
Aug 7, 202668.9968.9968.9969.0169.010.72%340
Aug 6, 202668.5268.5268.5268.5268.52-0.33%-
Aug 5, 202668.7468.7468.7468.7468.740.67%-
Aug 4, 202668.2868.2868.2868.2868.281.37%-
Aug 3, 202667.3667.3667.3667.3667.361.79%-
Jul 31, 202666.1866.1866.1866.1866.180.06%-
Jul 30, 202666.1466.1466.1466.1466.140.55%-
Jul 29, 202665.7765.7765.7765.7765.77-0.75%-
Jul 28, 202666.2766.2766.2766.2766.270.58%-
Jul 27, 202665.8965.8965.8965.8965.89-0.08%-
Jul 24, 202665.9465.9465.9465.9465.941.07%-
Jul 23, 202665.2465.2465.2465.2465.24-2.15%-
Jul 22, 202666.6866.6866.6866.6866.680.08%-
Jul 21, 202666.6266.6266.6266.6266.620.17%-
Jul 20, 202666.5166.5166.5166.5166.510.01%-
Jul 17, 202666.5166.5166.5166.5166.51-0.98%-
Jul 16, 202667.1767.1767.1767.1767.170.18%-
Jul 15, 202667.0567.0567.0567.0567.050.10%-
Jul 14, 202666.9866.9866.9866.9866.980.16%-