Leverage Shares 3x Long Exxon ETP (LON:XOM3)
London · Delayed Price · Currency is GBP · Price in USD 30.00
0.00 (0.00%)
Last updated: Sep 22, 2026, 11:42 AM GMT
LON:XOM3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.20 | 30.20 | 28.60 | 30.00 | 30.00 | - | 110 |
| Sep 21, 2026 | 32.20 | 32.20 | 30.60 | 30.00 | 30.00 | -7.41% | 174 |
| Sep 18, 2026 | 32.20 | 32.40 | 32.20 | 32.40 | 32.40 | 1.89% | 76 |
| Sep 17, 2026 | 32.20 | 32.60 | 31.60 | 31.80 | 31.80 | -3.93% | 1,068 |
| Sep 16, 2026 | 34.60 | 34.60 | 34.60 | 33.10 | 33.10 | -9.07% | 118 |
| Sep 15, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 3.70% | - |
| Sep 14, 2026 | 36.00 | 36.00 | 36.00 | 35.10 | 35.10 | 3.24% | 3 |
| Sep 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.19% | - |
| Sep 10, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% | - |
| Sep 9, 2026 | 34.20 | 34.20 | 32.80 | 33.20 | 33.20 | 6.75% | 40 |
| Sep 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.58% | - |
| Sep 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | 19 |
| Sep 4, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -7.65% | - |
| Sep 3, 2026 | 33.00 | 34.20 | 33.00 | 34.00 | 34.00 | 3.34% | 160 |
| Sep 2, 2026 | 33.60 | 33.80 | 32.80 | 32.90 | 32.90 | -0.60% | 972 |
| Sep 1, 2026 | 31.40 | 33.20 | 31.20 | 33.10 | 33.10 | 13.75% | 564 |
| Aug 28, 2026 | 29.60 | 29.60 | 29.00 | 29.10 | 29.10 | -1.69% | 92 |
| Aug 27, 2026 | 29.80 | 29.80 | 29.80 | 29.60 | 29.60 | -5.73% | 6 |
| Aug 26, 2026 | 31.00 | 31.40 | 31.00 | 31.40 | 31.40 | -3.09% | 10 |
| Aug 25, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.11% | - |
| Aug 24, 2026 | 34.00 | 34.00 | 34.00 | 33.10 | 33.10 | -5.43% | 5 |
| Aug 21, 2026 | 35.40 | 35.60 | 35.40 | 35.00 | 35.00 | -4.37% | 21 |
| Aug 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.67% | - |
| Aug 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3.75% | - |
| Aug 18, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 9.46% | - |
| Aug 17, 2026 | 31.80 | 31.80 | 31.00 | 31.70 | 31.70 | 0.96% | 225 |
| Aug 14, 2026 | 30.40 | 30.40 | 30.40 | 31.40 | 31.40 | 1.29% | 82 |
| Aug 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Aug 12, 2026 | 31.40 | 31.40 | 30.40 | 30.60 | 30.60 | -4.37% | 162 |
| Aug 11, 2026 | 31.40 | 32.20 | 31.40 | 32.00 | 32.00 | 5.96% | 294 |
| Aug 10, 2026 | 27.60 | 30.00 | 27.60 | 30.20 | 30.20 | 10.62% | 1,261 |
| Aug 7, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.36% | - |
| Aug 6, 2026 | 27.80 | 27.80 | 27.80 | 27.40 | 27.40 | 2.24% | 20 |
| Aug 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.90% | - |
| Aug 4, 2026 | 26.60 | 26.80 | 26.60 | 27.60 | 27.60 | -5.15% | 106 |
| Aug 3, 2026 | 28.20 | 28.20 | 28.20 | 29.10 | 29.10 | 3.56% | 60 |
| Jul 31, 2026 | 30.00 | 30.00 | 28.20 | 28.10 | 28.10 | -2.77% | 1,144 |
| Jul 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -4.93% | - |
| Jul 29, 2026 | 30.40 | 30.80 | 30.40 | 30.40 | 30.40 | 8.57% | 69 |
| Jul 28, 2026 | 29.00 | 29.40 | 28.00 | 28.00 | 28.00 | -1.41% | 650 |
| Jul 27, 2026 | 28.80 | 28.80 | 28.80 | 28.40 | 28.40 | -5.02% | 40 |
| Jul 24, 2026 | 29.40 | 30.60 | 29.40 | 29.90 | 29.90 | -2.61% | 438 |
| Jul 23, 2026 | 30.60 | 30.60 | 30.60 | 30.70 | 30.70 | 7.34% | 34 |
| Jul 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 5.93% | - |
| Jul 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 5.47% | - |
| Jul 20, 2026 | 25.20 | 25.60 | 25.00 | 25.60 | 25.60 | 1.59% | 802 |
| Jul 17, 2026 | 24.00 | 25.80 | 24.00 | 25.20 | 25.20 | 2.44% | 2,777 |
| Jul 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 9.82% | 7 |
| Jul 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -5.08% | - |
| Jul 14, 2026 | 22.60 | 24.40 | 22.60 | 23.60 | 23.60 | 2.61% | 327 |