Skip to main content
logo
Invesco Usd Overnight Return Swap UCITS ETF (LON:XONS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
394.28
+0.95 (0.24%)
At close: Sep 22, 2026

LON:XONS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026394.28394.28394.28394.28394.280.24%-
Sep 21, 2026393.33393.33393.33393.33393.330.01%-
Sep 18, 2026393.50393.50393.50393.28393.28-0.17%300
Sep 17, 2026393.93393.93393.93393.93393.930.79%-
Sep 16, 2026390.83390.83390.83390.83390.830.25%-
Sep 15, 2026389.85389.85389.85389.85389.85--
Sep 14, 2026389.85389.85389.85389.85389.850.31%-
Sep 11, 2026388.65388.65388.65388.65388.650.05%-
Sep 10, 2026388.48388.48388.48388.48388.480.18%-
Sep 9, 2026387.78387.78387.78387.78387.780.01%-
Sep 8, 2026387.75387.75387.75387.75387.75-0.01%-
Sep 7, 2026387.80387.80387.80387.80387.80-0.17%-
Sep 4, 2026388.48388.48388.48388.48388.480.14%-
Sep 3, 2026387.93387.93387.93387.93387.93-0.17%-
Sep 2, 2026388.58388.58388.58388.58388.580.16%-
Sep 1, 2026387.95387.95387.95387.95387.950.23%-
Aug 28, 2026387.08387.08387.08387.08387.080.23%-
Aug 27, 2026386.18386.18386.18386.18386.180.05%-
Aug 26, 2026385.98385.98385.98385.98385.980.32%-
Aug 25, 2026384.73384.73384.73384.73384.730.08%-
Aug 24, 2026384.43384.43384.43384.43384.43-0.08%-
Aug 21, 2026384.73384.73384.73384.73384.730.10%-
Aug 20, 2026384.35384.35384.35384.35384.35-0.22%-
Aug 19, 2026385.20385.20385.20385.20385.20-0.48%-
Aug 18, 2026387.08387.08387.08387.08387.080.14%-
Aug 17, 2026386.53386.53386.53386.53386.53-0.04%-
Aug 14, 2026386.68386.68386.68386.68386.68-0.37%-
Aug 13, 2026388.10388.10388.10388.10388.100.10%-
Aug 12, 2026387.70387.70387.70387.70387.700.04%-
Aug 11, 2026387.55387.55387.55387.55387.550.10%-
Aug 10, 2026387.18387.18387.18387.18387.18-0.18%-
Aug 7, 2026387.88387.88387.88387.88387.88-0.30%-
Aug 6, 2026389.05389.05389.05389.05389.050.14%-
Aug 5, 2026388.53388.53388.53388.53388.53-0.14%-
Aug 4, 2026389.08389.08389.08389.08389.08-0.14%-
Aug 3, 2026389.63389.63389.63389.63389.630.28%-
Jul 31, 2026388.55388.55388.55388.55388.55-0.12%-
Jul 30, 2026389.03389.03389.03389.03389.03-1.14%-
Jul 29, 2026393.53393.53393.53393.53393.530.15%-
Jul 28, 2026392.93392.93392.93392.93392.930.03%-
Jul 27, 2026392.83392.83392.83392.83392.830.29%-
Jul 24, 2026391.70391.70391.70391.70391.70-0.25%-
Jul 23, 2026392.68392.68392.68392.68392.680.56%-
Jul 22, 2026390.48390.48390.48390.48390.48--
Jul 21, 2026390.48390.48390.48390.48390.480.33%-
Jul 20, 2026389.18389.18389.18389.18389.180.26%-
Jul 17, 2026388.18388.18388.18388.18388.180.22%-
Jul 16, 2026387.33387.33387.33387.33387.330.09%-
Jul 15, 2026386.98386.98386.98386.98386.98-0.67%-
Jul 14, 2026389.58389.58389.58389.58389.58-0.13%-