LON:XPPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.13	43.14	43.10	43.10	-	-2.95%	205
Sep 22, 2026	43.86	44.41	43.67	44.41	-	0.65%	738
Sep 21, 2026	44.02	44.13	44.02	44.13	-	0.56%	1
Sep 18, 2026	44.51	44.51	43.88	43.88	-	0.53%	21
Sep 17, 2026	43.34	43.84	43.14	43.65	-	0.07%	1,086
Sep 16, 2026	43.82	43.82	43.62	43.62	-	1.23%	123
Sep 15, 2026	43.05	43.09	43.01	43.09	-	-0.27%	1,545
Sep 14, 2026	43.08	43.21	43.08	43.21	-	-1.54%	134
Sep 11, 2026	43.88	43.88	43.88	43.88	-	-0.52%	-
Sep 10, 2026	44.17	44.17	44.11	44.11	-	-5.22%	19
Sep 9, 2026	46.27	46.67	46.18	46.54	-	3.58%	379
Sep 8, 2026	44.93	44.93	44.93	44.93	-	0.48%	-
Sep 7, 2026	44.48	44.72	44.38	44.72	-	0.47%	56
Sep 4, 2026	44.51	44.51	44.51	44.51	-	-0.79%	-
Sep 3, 2026	44.86	44.86	44.86	44.86	-	4.26%	-
Sep 2, 2026	41.88	43.03	41.88	43.03	-	-0.70%	2
Sep 1, 2026	43.33	43.33	43.33	43.33	-	-6.04%	-
Aug 28, 2026	46.12	46.12	46.12	46.12	-	2.99%	-
Aug 27, 2026	44.78	44.78	44.78	44.78	-	-0.19%	-
Aug 26, 2026	44.86	44.86	44.86	44.86	-	-0.80%	-
Aug 25, 2026	45.21	45.22	45.21	45.22	-	-2.34%	28
Aug 24, 2026	46.31	46.31	46.31	46.31	-	0.86%	-
Aug 21, 2026	45.68	45.91	45.57	45.91	-	3.13%	7
Aug 20, 2026	43.79	44.52	43.79	44.52	-	2.36%	825
Aug 19, 2026	42.75	43.66	42.75	43.49	-	3.13%	32,952
Aug 18, 2026	42.17	42.17	42.17	42.17	-	-3.22%	-
Aug 17, 2026	43.58	43.58	43.58	43.58	-	2.40%	-
Aug 14, 2026	42.56	42.56	42.56	42.56	-	1.44%	-
Aug 13, 2026	41.95	41.95	41.95	41.95	-	-3.05%	-
Aug 12, 2026	42.83	43.27	42.83	43.27	-	1.56%	12
Aug 11, 2026	42.61	42.61	42.61	42.61	-	0.07%	-
Aug 10, 2026	42.66	42.66	42.58	42.58	-	-0.25%	96
Aug 7, 2026	42.96	43.00	42.68	42.68	-	0.54%	14
Aug 6, 2026	42.45	42.45	42.45	42.45	-	-0.05%	-
Aug 5, 2026	42.47	42.47	42.47	42.47	-	0.38%	-
Aug 4, 2026	40.45	42.31	40.45	42.31	-	6.88%	4
Aug 3, 2026	39.59	39.59	39.59	39.59	-	-1.58%	-
Jul 31, 2026	39.91	40.22	39.91	40.22	-	0.97%	11
Jul 30, 2026	39.84	39.84	39.84	39.84	-	2.80%	-
Jul 29, 2026	38.75	38.75	38.75	38.75	-	-1.50%	-
Jul 28, 2026	39.34	39.34	39.34	39.34	-	-1.13%	-
Jul 27, 2026	40.00	40.00	39.79	39.79	-	1.91%	4
Jul 24, 2026	39.07	39.07	39.05	39.05	-	0.32%	3
Jul 23, 2026	38.92	38.92	38.92	38.92	-	-3.50%	-
Jul 22, 2026	40.33	40.33	40.33	40.33	-	1.14%	-
Jul 21, 2026	39.49	39.88	39.49	39.88	-	2.03%	1
Jul 20, 2026	39.08	39.08	39.08	39.08	-	0.40%	-
Jul 17, 2026	38.93	38.93	38.93	38.93	-	-3.53%	-
Jul 16, 2026	40.35	40.35	40.35	40.35	-	0.99%	-
Jul 15, 2026	39.96	39.96	39.96	39.96	-	-0.82%	-