XPS Pensions Group plc (LON:XPS)
London · Delayed Price · Currency is GBP 344.00
+3.00 (0.88%)
Oct 24, 2025, 4:35 PM BST
XPS Pensions Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 342.00 | 345.50 | 335.00 | 344.00 | 344.00 | 0.88% | 276,481 |
| Oct 23, 2025 | 348.00 | 348.00 | 338.50 | 341.00 | 341.00 | 0.15% | 669,457 |
| Oct 22, 2025 | 341.25 | 341.50 | 335.00 | 340.50 | 340.50 | 1.34% | 570,575 |
| Oct 21, 2025 | 340.50 | 342.00 | 332.40 | 336.00 | 336.00 | -0.59% | 515,096 |
| Oct 20, 2025 | 334.50 | 339.00 | 334.50 | 338.00 | 338.00 | 0.75% | 236,671 |
| Oct 17, 2025 | 330.50 | 342.33 | 327.00 | 335.50 | 335.50 | -1.18% | 843,018 |
| Oct 16, 2025 | 363.00 | 363.00 | 338.50 | 339.50 | 339.50 | -2.02% | 2,514,673 |
| Oct 15, 2025 | 328.50 | 348.00 | 328.50 | 346.50 | 346.50 | - | 667,435 |
| Oct 14, 2025 | 348.50 | 348.50 | 341.50 | 346.50 | 346.50 | -0.57% | 270,355 |
| Oct 13, 2025 | 350.50 | 351.50 | 346.00 | 348.50 | 348.50 | 0.14% | 246,717 |
| Oct 10, 2025 | 351.50 | 351.50 | 346.50 | 348.00 | 348.00 | -0.85% | 220,747 |
| Oct 9, 2025 | 333.50 | 351.50 | 333.50 | 351.00 | 351.00 | 0.29% | 331,239 |
| Oct 8, 2025 | 351.00 | 353.50 | 344.50 | 350.00 | 350.00 | 0.72% | 1,301,616 |
| Oct 7, 2025 | 349.50 | 351.00 | 345.00 | 347.50 | 347.50 | -0.43% | 590,986 |
| Oct 6, 2025 | 346.00 | 351.00 | 345.00 | 349.00 | 349.00 | -0.14% | 360,237 |
| Oct 3, 2025 | 347.50 | 352.00 | 344.00 | 349.50 | 349.50 | 0.58% | 562,478 |
| Oct 2, 2025 | 339.00 | 347.50 | 338.00 | 347.50 | 347.50 | 2.81% | 714,106 |
| Oct 1, 2025 | 331.50 | 341.50 | 331.50 | 338.00 | 338.00 | -0.29% | 353,251 |
| Sep 30, 2025 | 332.50 | 340.00 | 330.50 | 339.00 | 339.00 | 1.95% | 452,807 |
| Sep 29, 2025 | 346.00 | 346.00 | 330.00 | 332.50 | 332.50 | 0.76% | 778,483 |
| Sep 26, 2025 | 328.00 | 333.50 | 327.05 | 330.00 | 330.00 | 0.15% | 506,451 |
| Sep 25, 2025 | 334.50 | 336.50 | 329.50 | 329.50 | 329.50 | -1.64% | 368,104 |
| Sep 24, 2025 | 340.50 | 340.50 | 335.00 | 335.00 | 335.00 | -0.89% | 559,749 |
| Sep 23, 2025 | 335.00 | 347.50 | 335.00 | 338.00 | 338.00 | -1.17% | 217,806 |
| Sep 22, 2025 | 355.00 | 355.00 | 338.50 | 342.00 | 342.00 | 0.15% | 381,044 |
| Sep 19, 2025 | 343.00 | 345.00 | 337.00 | 341.50 | 341.50 | -0.87% | 1,458,094 |
| Sep 18, 2025 | 341.50 | 344.50 | 337.00 | 344.50 | 344.50 | 1.62% | 726,138 |
| Sep 17, 2025 | 338.45 | 342.00 | 336.00 | 339.00 | 339.00 | 1.35% | 704,684 |
| Sep 16, 2025 | 324.00 | 342.50 | 324.00 | 334.50 | 334.50 | -1.47% | 1,478,794 |
| Sep 15, 2025 | 347.50 | 347.50 | 335.50 | 339.50 | 339.50 | 0.15% | 582,999 |
| Sep 12, 2025 | 357.00 | 357.00 | 338.50 | 339.00 | 339.00 | -1.31% | 1,398,033 |
| Sep 11, 2025 | 354.50 | 358.50 | 340.00 | 343.50 | 343.50 | -2.97% | 692,331 |
| Sep 10, 2025 | 355.50 | 359.00 | 348.00 | 354.00 | 354.00 | 1.00% | 1,199,594 |
| Sep 9, 2025 | 346.00 | 355.50 | 345.50 | 350.50 | 350.50 | 1.01% | 879,856 |
| Sep 8, 2025 | 346.50 | 348.50 | 343.50 | 347.00 | 347.00 | 0.29% | 600,642 |
| Sep 5, 2025 | 339.50 | 347.00 | 337.83 | 346.00 | 346.00 | 2.06% | 1,974,117 |
| Sep 4, 2025 | 335.00 | 341.50 | 335.00 | 339.00 | 339.00 | 0.89% | 518,455 |
| Sep 3, 2025 | 340.50 | 340.50 | 333.00 | 336.00 | 336.00 | -0.74% | 1,088,203 |
| Sep 2, 2025 | 359.50 | 359.50 | 338.50 | 338.50 | 338.50 | -2.45% | 798,307 |
| Sep 1, 2025 | 344.80 | 350.50 | 341.40 | 347.00 | 347.00 | -0.29% | 425,587 |
| Aug 29, 2025 | 349.00 | 351.00 | 343.81 | 348.00 | 348.00 | -0.43% | 267,074 |
| Aug 28, 2025 | 334.00 | 352.50 | 334.00 | 349.50 | 349.50 | - | 406,900 |
| Aug 27, 2025 | 350.50 | 360.00 | 347.22 | 349.50 | 349.50 | -1.83% | 528,802 |
| Aug 26, 2025 | 364.50 | 364.50 | 354.00 | 356.00 | 356.00 | -3.00% | 500,551 |
| Aug 22, 2025 | 362.00 | 369.00 | 359.00 | 367.00 | 367.00 | 1.10% | 371,427 |
| Aug 21, 2025 | 363.00 | 370.50 | 350.50 | 363.00 | 363.00 | -1.89% | 434,340 |
| Aug 20, 2025 | 368.50 | 370.50 | 360.50 | 370.00 | 361.80 | 0.41% | 710,598 |
| Aug 19, 2025 | 360.50 | 372.50 | 360.50 | 368.50 | 360.33 | 0.41% | 145,011 |
| Aug 18, 2025 | 365.00 | 369.00 | 363.50 | 367.00 | 358.87 | 0.55% | 187,958 |
| Aug 15, 2025 | 367.00 | 371.00 | 364.00 | 365.00 | 356.91 | -0.14% | 92,277 |