XPS Pensions Group plc (LON:XPS)
London · Delayed Price · Currency is GBP · Price in GBX 318.00
-0.50 (-0.16%)
Jul 10, 2026, 4:35 PM GMT
XPS Pensions Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 319.50 | 324.75 | 315.00 | 318.00 | 318.00 | -0.16% | 542,325 |
| Jul 9, 2026 | 314.00 | 318.50 | 309.50 | 318.50 | 318.50 | 1.92% | 288,841 |
| Jul 8, 2026 | 323.00 | 323.00 | 311.00 | 312.50 | 312.50 | -2.80% | 352,832 |
| Jul 7, 2026 | 332.50 | 332.50 | 318.00 | 321.50 | 321.50 | -0.31% | 454,518 |
| Jul 6, 2026 | 335.00 | 335.00 | 318.50 | 322.50 | 322.50 | 0.47% | 320,361 |
| Jul 3, 2026 | 327.50 | 327.50 | 317.50 | 321.00 | 321.00 | 0.94% | 1,355,101 |
| Jul 2, 2026 | 325.00 | 325.00 | 311.05 | 318.00 | 318.00 | 0.95% | 3,080,021 |
| Jul 1, 2026 | 309.00 | 315.00 | 307.00 | 315.00 | 315.00 | 2.44% | 1,943,272 |
| Jun 30, 2026 | 324.00 | 324.00 | 306.00 | 307.50 | 307.50 | -0.65% | 727,541 |
| Jun 29, 2026 | 306.50 | 312.50 | 306.00 | 309.50 | 309.50 | 0.49% | 536,056 |
| Jun 26, 2026 | 291.00 | 310.00 | 291.00 | 308.00 | 308.00 | 2.33% | 655,249 |
| Jun 25, 2026 | 315.50 | 315.50 | 298.00 | 301.00 | 301.00 | -0.17% | 355,271 |
| Jun 24, 2026 | 301.00 | 307.00 | 293.50 | 301.50 | 301.50 | 0.67% | 1,145,305 |
| Jun 23, 2026 | 292.00 | 305.00 | 292.00 | 299.50 | 299.50 | -2.12% | 627,217 |
| Jun 22, 2026 | 327.00 | 327.00 | 304.00 | 306.00 | 306.00 | -3.47% | 573,180 |
| Jun 19, 2026 | 314.00 | 323.00 | 309.50 | 317.00 | 317.00 | 2.26% | 4,245,354 |
| Jun 18, 2026 | 330.00 | 330.00 | 302.50 | 310.00 | 310.00 | -2.21% | 1,182,042 |
| Jun 17, 2026 | 330.00 | 330.00 | 310.00 | 317.00 | 317.00 | 0.79% | 504,816 |
| Jun 16, 2026 | 321.50 | 321.50 | 311.00 | 314.50 | 314.50 | -0.16% | 267,228 |
| Jun 15, 2026 | 326.00 | 326.00 | 313.50 | 315.00 | 315.00 | -0.63% | 277,841 |
| Jun 12, 2026 | 324.50 | 324.50 | 312.50 | 317.00 | 317.00 | 2.26% | 254,042 |
| Jun 11, 2026 | 309.50 | 312.50 | 306.50 | 310.00 | 310.00 | 0.16% | 230,683 |
| Jun 10, 2026 | 320.50 | 320.50 | 302.00 | 309.50 | 309.50 | 0.32% | 248,952 |
| Jun 9, 2026 | 313.50 | 320.60 | 307.50 | 308.50 | 308.50 | -1.75% | 431,671 |
| Jun 8, 2026 | 306.50 | 316.00 | 304.70 | 314.00 | 314.00 | 0.96% | 701,807 |
| Jun 5, 2026 | 322.50 | 322.50 | 301.00 | 311.00 | 311.00 | 1.14% | 541,415 |
| Jun 4, 2026 | 300.50 | 310.50 | 300.00 | 307.50 | 307.50 | 1.99% | 299,577 |
| Jun 3, 2026 | 305.00 | 309.50 | 297.50 | 301.50 | 301.50 | -2.11% | 1,365,504 |
| Jun 2, 2026 | 311.50 | 312.00 | 305.50 | 308.00 | 308.00 | 0.82% | 522,393 |
| Jun 1, 2026 | 297.00 | 313.00 | 297.00 | 305.50 | 305.50 | -1.45% | 693,680 |
| May 29, 2026 | 319.00 | 319.00 | 307.00 | 310.00 | 310.00 | 0.81% | 1,834,611 |
| May 28, 2026 | 320.00 | 320.00 | 304.50 | 307.50 | 307.50 | -0.32% | 1,009,266 |
| May 27, 2026 | 327.00 | 327.00 | 307.00 | 308.50 | 308.50 | -0.96% | 278,343 |
| May 26, 2026 | 312.00 | 321.00 | 310.00 | 311.50 | 311.50 | 0.48% | 627,982 |
| May 22, 2026 | 306.50 | 313.50 | 306.50 | 310.00 | 310.00 | -0.16% | 2,194,864 |
| May 21, 2026 | 309.00 | 311.50 | 303.50 | 310.50 | 310.50 | 1.80% | 1,211,390 |
| May 20, 2026 | 302.50 | 309.00 | 298.00 | 305.00 | 305.00 | 0.49% | 493,532 |
| May 19, 2026 | 306.00 | 311.50 | 301.00 | 303.50 | 303.50 | 0.50% | 489,623 |
| May 18, 2026 | 305.00 | 305.00 | 291.00 | 302.00 | 302.00 | 1.34% | 312,388 |
| May 15, 2026 | 296.50 | 298.50 | 293.50 | 298.00 | 298.00 | -0.17% | 253,481 |
| May 14, 2026 | 300.00 | 300.00 | 294.00 | 298.50 | 298.50 | 1.70% | 274,673 |
| May 13, 2026 | 297.00 | 300.00 | 289.00 | 293.50 | 293.50 | - | 760,269 |
| May 12, 2026 | 301.00 | 302.00 | 289.50 | 293.50 | 293.50 | -3.29% | 624,465 |
| May 11, 2026 | 303.50 | 303.50 | 299.00 | 303.50 | 303.50 | - | 304,845 |
| May 8, 2026 | 301.50 | 308.50 | 297.00 | 303.50 | 303.50 | -1.14% | 832,499 |
| May 7, 2026 | 317.00 | 317.00 | 301.50 | 307.00 | 307.00 | 1.32% | 386,492 |
| May 6, 2026 | 300.50 | 312.00 | 300.50 | 303.00 | 303.00 | 1.34% | 1,042,891 |
| May 5, 2026 | 290.50 | 307.50 | 290.50 | 299.00 | 299.00 | -1.97% | 459,095 |
| May 1, 2026 | 301.50 | 305.00 | 296.50 | 305.00 | 305.00 | 0.83% | 366,399 |
| Apr 30, 2026 | 314.00 | 314.00 | 296.00 | 302.50 | 302.50 | 0.50% | 721,261 |