XPS Pensions Group plc (LON:XPS)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 343.00
-2.50 (-0.72%)
Nov 11, 2026, 9:14 AM GMT
XPS Pensions Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 331.00 | 347.00 | 331.00 | 343.00 | 343.00 | -0.72% | 21,540 |
| Nov 10, 2026 | 347.00 | 353.00 | 345.50 | 345.50 | 345.50 | -0.72% | 457,111 |
| Nov 9, 2026 | 365.00 | 365.00 | 346.97 | 348.00 | 348.00 | - | 371,381 |
| Nov 6, 2026 | 334.50 | 351.50 | 334.50 | 348.00 | 348.00 | -1.00% | 869,687 |
| Nov 5, 2026 | 359.50 | 363.00 | 348.50 | 351.50 | 351.50 | -1.13% | 606,535 |
| Nov 4, 2026 | 362.00 | 362.00 | 344.50 | 355.50 | 355.50 | 2.01% | 619,575 |
| Nov 3, 2026 | 332.50 | 352.50 | 332.50 | 348.50 | 348.50 | -0.29% | 517,320 |
| Nov 2, 2026 | 341.50 | 350.50 | 334.50 | 349.50 | 349.50 | 1.90% | 539,791 |
| Oct 30, 2026 | 362.00 | 362.00 | 340.50 | 343.00 | 343.00 | -0.58% | 1,168,180 |
| Oct 29, 2026 | 344.00 | 355.50 | 340.00 | 345.00 | 345.00 | - | 285,364 |
| Oct 28, 2026 | 355.50 | 355.50 | 341.50 | 345.00 | 345.00 | 0.29% | 264,589 |
| Oct 27, 2026 | 342.00 | 346.00 | 337.00 | 344.00 | 344.00 | 0.15% | 222,794 |
| Oct 26, 2026 | 340.00 | 348.00 | 340.00 | 343.50 | 343.50 | 0.73% | 314,644 |
| Oct 23, 2026 | 352.50 | 352.50 | 334.50 | 341.00 | 341.00 | 1.04% | 262,349 |
| Oct 22, 2026 | 333.50 | 340.50 | 331.00 | 337.50 | 337.50 | -0.44% | 348,758 |
| Oct 21, 2026 | 341.00 | 344.00 | 333.00 | 339.00 | 339.00 | -0.29% | 262,503 |
| Oct 20, 2026 | 341.50 | 345.00 | 336.00 | 340.00 | 340.00 | -0.87% | 481,578 |
| Oct 19, 2026 | 329.00 | 343.00 | 329.00 | 343.00 | 343.00 | -0.15% | 554,675 |
| Oct 16, 2026 | 331.50 | 346.00 | 331.50 | 343.50 | 343.50 | 2.84% | 1,196,668 |
| Oct 15, 2026 | 322.50 | 337.50 | 320.00 | 334.00 | 334.00 | 7.74% | 1,714,251 |
| Oct 14, 2026 | 319.00 | 319.00 | 303.00 | 310.00 | 310.00 | 1.81% | 1,154,756 |
| Oct 13, 2026 | 300.00 | 312.50 | 300.00 | 304.50 | 304.50 | -2.09% | 677,953 |
| Oct 12, 2026 | 308.50 | 314.00 | 308.50 | 311.00 | 311.00 | 0.81% | 248,677 |
| Oct 9, 2026 | 318.50 | 318.50 | 305.00 | 308.50 | 308.50 | 1.65% | 464,872 |
| Oct 8, 2026 | 296.00 | 306.00 | 296.00 | 303.50 | 303.50 | 0.83% | 293,721 |
| Oct 7, 2026 | 298.50 | 303.50 | 297.00 | 301.00 | 301.00 | 0.67% | 385,168 |
| Oct 6, 2026 | 290.00 | 301.00 | 290.00 | 299.00 | 299.00 | 1.53% | 1,000,836 |
| Oct 5, 2026 | 295.00 | 295.50 | 292.00 | 294.50 | 294.50 | 0.34% | 292,973 |
| Oct 2, 2026 | 290.00 | 297.00 | 290.00 | 293.50 | 293.50 | -0.68% | 978,805 |
| Oct 1, 2026 | 318.00 | 318.00 | 294.50 | 295.50 | 295.50 | -2.64% | 435,134 |
| Sep 30, 2026 | 301.50 | 308.00 | 301.50 | 303.50 | 303.50 | 0.66% | 444,532 |
| Sep 29, 2026 | 297.00 | 305.50 | 297.00 | 301.50 | 301.50 | 1.17% | 488,051 |
| Sep 28, 2026 | 297.00 | 303.50 | 297.00 | 298.00 | 298.00 | 0.51% | 244,426 |
| Sep 25, 2026 | 313.00 | 313.00 | 295.00 | 296.50 | 296.50 | -0.67% | 359,945 |
| Sep 24, 2026 | 305.50 | 314.50 | 298.50 | 298.50 | 298.50 | -2.13% | 939,900 |
| Sep 23, 2026 | 293.50 | 311.00 | 293.50 | 305.00 | 305.00 | -1.13% | 494,140 |
| Sep 22, 2026 | 297.00 | 314.50 | 297.00 | 308.50 | 308.50 | - | 4,006,001 |
| Sep 21, 2026 | 304.50 | 310.00 | 304.50 | 308.50 | 308.50 | 1.82% | 654,478 |
| Sep 18, 2026 | 304.00 | 309.50 | 301.00 | 303.00 | 303.00 | -0.33% | 706,524 |
| Sep 17, 2026 | 300.50 | 306.00 | 290.50 | 304.00 | 304.00 | 1.16% | 720,324 |
| Sep 16, 2026 | 314.00 | 314.00 | 298.50 | 300.50 | 300.50 | 0.33% | 536,573 |
| Sep 15, 2026 | 300.00 | 305.00 | 295.00 | 299.50 | 299.50 | -0.50% | 604,167 |
| Sep 14, 2026 | 300.00 | 303.50 | 297.00 | 301.00 | 301.00 | -0.17% | 763,763 |
| Sep 11, 2026 | 301.50 | 305.00 | 300.50 | 301.50 | 301.50 | -0.33% | 342,034 |
| Sep 10, 2026 | 310.00 | 310.00 | 298.00 | 302.50 | 302.50 | -0.49% | 575,927 |
| Sep 9, 2026 | 327.50 | 327.50 | 304.00 | 304.00 | 304.00 | -2.56% | 582,119 |
| Sep 8, 2026 | 298.00 | 315.50 | 298.00 | 312.00 | 312.00 | -0.32% | 1,903,266 |
| Sep 7, 2026 | 314.00 | 322.50 | 310.80 | 313.00 | 313.00 | -0.79% | 2,813,793 |
| Sep 4, 2026 | 328.50 | 328.50 | 313.00 | 315.50 | 315.50 | 0.64% | 275,099 |
| Sep 3, 2026 | 310.00 | 314.50 | 304.50 | 313.50 | 313.50 | 2.12% | 411,141 |