Xtrackers MSCI Pacific ex Japan Screened UCITS ETF (LON:XPXD)
London · Delayed Price · Currency is GBP · Price in USD 95.38
+0.09 (0.09%)
Sep 22, 2026, 5:15 PM GMT
LON:XPXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0.09% | - |
| Sep 21, 2026 | 95.35 | 95.35 | 95.35 | 95.29 | 95.29 | 1.22% | 1 |
| Sep 18, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -1.17% | - |
| Sep 17, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.93% | - |
| Sep 16, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | -0.27% | - |
| Sep 15, 2026 | 94.62 | 94.62 | 94.62 | 94.64 | 94.64 | -0.87% | 1 |
| Sep 14, 2026 | 95.33 | 95.33 | 95.33 | 95.47 | 95.47 | -0.50% | 159 |
| Sep 11, 2026 | 96.03 | 95.90 | 95.87 | 95.95 | 95.95 | 0.26% | 493 |
| Sep 10, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -1.29% | - |
| Sep 9, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -1.35% | - |
| Sep 8, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -0.35% | - |
| Sep 7, 2026 | 98.84 | 98.84 | 98.84 | 98.62 | 98.62 | -0.19% | 7 |
| Sep 4, 2026 | 98.82 | 98.82 | 98.82 | 98.80 | 98.80 | 0.04% | 10 |
| Sep 3, 2026 | 98.19 | 98.19 | 98.15 | 98.77 | 98.77 | 0.89% | 2 |
| Sep 2, 2026 | 97.40 | 97.40 | 97.40 | 97.89 | 97.89 | 0.48% | 10 |
| Sep 1, 2026 | 97.30 | 97.30 | 97.30 | 97.43 | 97.43 | -0.78% | 887 |
| Aug 28, 2026 | 98.56 | 98.56 | 98.56 | 98.19 | 98.19 | 0.36% | 2 |
| Aug 27, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -0.47% | - |
| Aug 26, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -0.57% | - |
| Aug 25, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.67% | - |
| Aug 24, 2026 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -0.09% | - |
| Aug 21, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 1.07% | - |
| Aug 20, 2026 | 97.26 | 97.26 | 97.26 | 97.25 | 97.25 | -0.30% | 2 |
| Aug 19, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 1.06% | - |
| Aug 18, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -0.19% | - |
| Aug 17, 2026 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0.13% | - |
| Aug 14, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | -0.26% | - |
| Aug 13, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | -0.39% | - |
| Aug 12, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | -0.45% | - |
| Aug 11, 2026 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0.02% | - |
| Aug 10, 2026 | 97.61 | 97.61 | 97.61 | 97.63 | 97.63 | -0.61% | 361 |
| Aug 7, 2026 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.84% | - |
| Aug 6, 2026 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | -0.78% | - |
| Aug 5, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 1.20% | 1,243 |
| Aug 4, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 1.28% | - |
| Aug 3, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 1.33% | - |
| Jul 31, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -2.00% | 180 |
| Jul 30, 2026 | 95.65 | 96.33 | 95.65 | 96.45 | 96.45 | 1.14% | 1,560 |
| Jul 29, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | -0.24% | - |
| Jul 28, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 1.30% | - |
| Jul 27, 2026 | 94.78 | 94.78 | 94.78 | 94.37 | 94.37 | 0.30% | 3 |
| Jul 24, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 1.28% | - |
| Jul 23, 2026 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -1.43% | - |
| Jul 22, 2026 | 94.05 | 94.05 | 94.05 | 94.25 | 94.25 | 1.02% | 7 |
| Jul 21, 2026 | 93.42 | 93.45 | 93.17 | 93.30 | 93.30 | 0.06% | 6,944 |
| Jul 20, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -0.03% | - |
| Jul 17, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -0.44% | - |
| Jul 16, 2026 | 93.45 | 93.47 | 93.45 | 93.69 | 93.69 | -0.30% | 965 |
| Jul 15, 2026 | 93.39 | 93.40 | 93.39 | 93.97 | 93.97 | 0.41% | 3,103 |
| Jul 14, 2026 | 93.64 | 93.64 | 93.64 | 93.59 | 93.59 | 1.32% | 648 |