Xtrackers MSCI Pacific ex Japan Screened UCITS ETF (LON:XPXJ)
London · Delayed Price · Currency is GBP · Price in GBX 7,150.00
+26.00 (0.36%)
Sep 22, 2026, 5:15 PM GMT
LON:XPXJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.36% | - |
| Sep 21, 2026 | 7,124.00 | 7,124.00 | 7,124.00 | 7,124.00 | 7,124.00 | 1.20% | - |
| Sep 18, 2026 | 7,039.50 | 7,039.50 | 7,039.50 | 7,039.50 | 7,039.50 | -1.41% | - |
| Sep 17, 2026 | 7,118.00 | 7,118.00 | 7,118.00 | 7,140.50 | 7,140.50 | 1.64% | 15 |
| Sep 16, 2026 | 7,031.00 | 7,031.00 | 7,031.00 | 7,025.50 | 7,025.50 | 0.05% | 4 |
| Sep 15, 2026 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | -0.91% | - |
| Sep 14, 2026 | 7,086.50 | 7,086.50 | 7,086.50 | 7,086.50 | 7,086.50 | -0.15% | - |
| Sep 11, 2026 | 7,097.50 | 7,097.50 | 7,097.50 | 7,097.50 | 7,097.50 | 0.31% | - |
| Sep 10, 2026 | 7,118.00 | 7,118.00 | 7,118.00 | 7,075.50 | 7,075.50 | -1.15% | 1 |
| Sep 9, 2026 | 7,157.50 | 7,157.50 | 7,157.50 | 7,157.50 | 7,157.50 | -1.34% | - |
| Sep 8, 2026 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | -0.36% | - |
| Sep 7, 2026 | 7,281.50 | 7,281.50 | 7,281.50 | 7,281.50 | 7,281.50 | -0.36% | - |
| Sep 4, 2026 | 7,297.00 | 7,297.00 | 7,297.00 | 7,308.00 | 7,308.00 | 0.14% | 21 |
| Sep 3, 2026 | 7,301.00 | 7,301.00 | 7,301.00 | 7,297.50 | 7,297.50 | 0.64% | 53 |
| Sep 2, 2026 | 7,251.00 | 7,251.00 | 7,251.00 | 7,251.00 | 7,251.00 | 0.67% | - |
| Sep 1, 2026 | 7,181.00 | 7,181.00 | 7,181.00 | 7,202.50 | 7,202.50 | -0.57% | 203 |
| Aug 28, 2026 | 7,244.00 | 7,244.00 | 7,244.00 | 7,244.00 | 7,244.00 | 0.64% | - |
| Aug 27, 2026 | 7,198.00 | 7,208.22 | 7,198.00 | 7,198.00 | 7,198.00 | -0.49% | 3 |
| Aug 26, 2026 | 7,237.56 | 7,237.56 | 7,237.56 | 7,233.50 | 7,233.50 | -0.26% | 138 |
| Aug 25, 2026 | 7,252.50 | 7,252.50 | 7,252.50 | 7,252.50 | 7,252.50 | 0.74% | - |
| Aug 24, 2026 | 7,199.50 | 7,199.50 | 7,199.50 | 7,199.50 | 7,199.50 | -0.18% | - |
| Aug 21, 2026 | 7,212.50 | 7,212.50 | 7,212.50 | 7,212.50 | 7,212.50 | 1.16% | - |
| Aug 20, 2026 | 7,141.00 | 7,141.00 | 7,141.00 | 7,129.50 | 7,129.50 | -0.58% | 18 |
| Aug 19, 2026 | 7,148.00 | 7,148.00 | 7,141.27 | 7,171.00 | 7,171.00 | 0.58% | 171 |
| Aug 18, 2026 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | -0.08% | - |
| Aug 17, 2026 | 7,135.50 | 7,135.50 | 7,135.50 | 7,135.50 | 7,135.50 | 0.08% | - |
| Aug 14, 2026 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | -0.63% | - |
| Aug 13, 2026 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | -0.33% | - |
| Aug 12, 2026 | 7,198.50 | 7,198.50 | 7,198.50 | 7,198.50 | 7,198.50 | -0.43% | - |
| Aug 11, 2026 | 7,229.50 | 7,229.50 | 7,229.50 | 7,229.50 | 7,229.50 | 0.13% | - |
| Aug 10, 2026 | 7,251.00 | 7,251.00 | 7,251.00 | 7,220.00 | 7,220.00 | -0.87% | 1 |
| Aug 7, 2026 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 0.60% | - |
| Aug 6, 2026 | 7,239.50 | 7,239.50 | 7,239.50 | 7,239.50 | 7,239.50 | 0.23% | - |
| Aug 5, 2026 | 7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | 0.10% | - |
| Aug 4, 2026 | 7,216.00 | 7,216.00 | 7,216.00 | 7,216.00 | 7,216.00 | 1.14% | - |
| Aug 3, 2026 | 7,134.50 | 7,134.50 | 7,134.50 | 7,134.50 | 7,134.50 | 0.57% | - |
| Jul 31, 2026 | 7,149.00 | 7,149.00 | 7,149.00 | 7,094.00 | 7,094.00 | -1.16% | 8 |
| Jul 30, 2026 | 7,177.00 | 7,177.00 | 7,177.00 | 7,177.00 | 7,177.00 | -0.03% | - |
| Jul 29, 2026 | 7,217.00 | 7,217.00 | 7,217.00 | 7,179.50 | 7,179.50 | -0.08% | 559 |
| Jul 28, 2026 | 7,149.00 | 7,149.00 | 7,149.00 | 7,185.00 | 7,185.00 | 1.32% | 631 |
| Jul 27, 2026 | 7,091.50 | 7,091.50 | 7,091.50 | 7,091.50 | 7,091.50 | 0.57% | - |
| Jul 24, 2026 | 7,028.00 | 7,029.00 | 7,028.00 | 7,051.50 | 7,051.50 | 1.01% | 1,070 |
| Jul 23, 2026 | 6,981.00 | 6,981.00 | 6,981.00 | 6,981.00 | 6,981.00 | -0.93% | - |
| Jul 22, 2026 | 7,046.50 | 7,046.50 | 7,046.50 | 7,046.50 | 7,046.50 | 0.95% | - |
| Jul 21, 2026 | 6,962.00 | 6,974.00 | 6,962.00 | 6,980.00 | 6,980.00 | 0.46% | 1,197 |
| Jul 20, 2026 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | 0.22% | - |
| Jul 17, 2026 | 6,903.00 | 6,903.00 | 6,903.00 | 6,933.00 | 6,933.00 | -0.21% | 51 |
| Jul 16, 2026 | 6,918.00 | 6,919.00 | 6,918.00 | 6,947.50 | 6,947.50 | -0.29% | 1,769 |
| Jul 15, 2026 | 6,991.00 | 6,991.00 | 6,970.56 | 6,967.50 | 6,967.50 | -0.26% | 293 |
| Jul 14, 2026 | 6,985.50 | 6,985.50 | 6,985.50 | 6,985.50 | 6,985.50 | 1.17% | - |