Invesco Real Estate S&P US Select Sector UCITS ETF (LON:XREP)
London · Delayed Price · Currency is GBP · Price in GBX 1,987.20
-9.30 (-0.47%)
Sep 23, 2026, 4:16 PM GMT
LON:XREP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,002.50 | 2,002.50 | 1,988.20 | 1,995.40 | - | -0.06% | 40,700 |
| Sep 22, 2026 | 1,998.40 | 2,000.50 | 1,985.20 | 1,996.50 | 1,996.50 | 0.30% | 65,906 |
| Sep 21, 2026 | 1,980.20 | 1,988.00 | 1,976.00 | 1,990.50 | 1,990.50 | 0.58% | 14,903 |
| Sep 18, 2026 | 1,991.40 | 1,987.00 | 1,979.40 | 1,979.10 | 1,979.10 | -0.80% | 79,206 |
| Sep 17, 2026 | 1,990.60 | 1,998.00 | 1,987.00 | 1,995.00 | 1,995.00 | 0.09% | 175,249 |
| Sep 16, 2026 | 1,982.40 | 2,000.00 | 1,975.20 | 1,993.20 | 1,993.20 | 0.69% | 162,603 |
| Sep 15, 2026 | 1,979.20 | 1,979.60 | 1,961.20 | 1,979.60 | 1,979.60 | -0.34% | 29,416 |
| Sep 14, 2026 | 2,004.50 | 2,006.50 | 1,981.00 | 1,986.40 | 1,986.40 | 0.03% | 55,554 |
| Sep 11, 2026 | 1,989.80 | 1,992.80 | 1,982.80 | 1,985.80 | 1,985.80 | 0.19% | 158,204 |
| Sep 10, 2026 | 1,997.20 | 1,998.60 | 1,984.40 | 1,982.10 | 1,982.10 | -0.33% | 27,338 |
| Sep 9, 2026 | 2,000.50 | 2,005.00 | 1,986.60 | 1,988.70 | 1,988.70 | -1.22% | 34,014 |
| Sep 8, 2026 | 1,995.00 | 2,022.02 | 1,995.00 | 2,013.25 | 2,013.25 | 0.96% | 24,565 |
| Sep 7, 2026 | 2,001.50 | 2,009.50 | 1,991.78 | 1,994.20 | 1,994.20 | -1.48% | 2,847 |
| Sep 4, 2026 | 2,019.50 | 2,027.30 | 2,014.00 | 2,024.25 | 2,024.25 | 0.22% | 112,618 |
| Sep 3, 2026 | 2,005.00 | 2,015.50 | 2,000.00 | 2,019.75 | 2,019.75 | 0.66% | 45,883 |
| Sep 2, 2026 | 2,034.00 | 2,026.00 | 2,001.00 | 2,006.50 | 2,006.50 | -0.90% | 32,852 |
| Sep 1, 2026 | 2,016.50 | 2,023.19 | 2,012.04 | 2,024.75 | 2,024.75 | -0.87% | 50,446 |
| Aug 28, 2026 | 2,041.00 | 2,045.62 | 2,034.00 | 2,042.50 | 2,042.50 | 0.07% | 33,931 |
| Aug 27, 2026 | 2,044.50 | 2,049.28 | 2,041.00 | 2,041.00 | 2,041.00 | -0.92% | 1,764 |
| Aug 26, 2026 | 2,056.00 | 2,068.77 | 2,055.50 | 2,060.00 | 2,060.00 | 0.01% | 6,415 |
| Aug 25, 2026 | 2,058.50 | 2,062.50 | 2,048.58 | 2,059.75 | 2,059.75 | 0.98% | 620 |
| Aug 24, 2026 | 2,051.00 | 2,058.50 | 2,044.50 | 2,039.75 | 2,039.75 | -0.06% | 75,793 |
| Aug 21, 2026 | 2,036.50 | 2,051.18 | 2,036.50 | 2,041.00 | 2,041.00 | -0.68% | 9,883 |
| Aug 20, 2026 | 2,038.50 | 2,049.50 | 2,032.00 | 2,055.00 | 2,055.00 | 0.95% | 100,166 |
| Aug 19, 2026 | 2,046.50 | 2,047.50 | 2,036.00 | 2,035.75 | 2,035.75 | -0.91% | 100,202 |
| Aug 18, 2026 | 2,046.50 | 2,059.00 | 2,046.50 | 2,054.50 | 2,054.50 | 0.46% | 10,064 |
| Aug 17, 2026 | 2,058.00 | 2,058.00 | 2,045.00 | 2,045.00 | 2,045.00 | -1.06% | 111,074 |
| Aug 14, 2026 | 2,073.00 | 2,067.00 | 2,059.50 | 2,067.00 | 2,067.00 | 0.27% | 23,695 |
| Aug 13, 2026 | 2,039.00 | 2,061.50 | 2,039.00 | 2,061.50 | 2,061.50 | 1.30% | 8,480 |
| Aug 12, 2026 | 2,015.50 | 2,035.00 | 1,979.40 | 2,035.00 | 2,035.00 | 0.67% | 7,051 |
| Aug 11, 2026 | 2,025.00 | 2,035.00 | 2,014.00 | 2,021.50 | 2,021.50 | -0.30% | 2,799 |
| Aug 10, 2026 | 2,055.50 | 2,063.00 | 2,027.30 | 2,027.50 | 2,027.50 | -1.79% | 31,861 |
| Aug 7, 2026 | 2,052.50 | 2,070.06 | 2,048.50 | 2,064.50 | 2,064.50 | - | 61,135 |
| Aug 6, 2026 | 2,081.50 | 2,081.50 | 2,064.50 | 2,064.50 | 2,064.50 | 0.61% | 5,751 |
| Aug 5, 2026 | 2,073.00 | 2,078.50 | 2,052.41 | 2,052.00 | 2,052.00 | -0.70% | 28,826 |
| Aug 4, 2026 | 2,069.00 | 2,083.00 | 2,042.50 | 2,066.50 | 2,066.50 | -0.48% | 79,628 |
| Aug 3, 2026 | 2,078.00 | 2,086.70 | 2,071.50 | 2,076.50 | 2,076.50 | 0.23% | 12,773 |
| Jul 31, 2026 | 2,085.50 | 2,096.50 | 2,064.50 | 2,071.75 | 2,071.75 | -0.04% | 12,054 |
| Jul 30, 2026 | 2,119.00 | 2,128.00 | 2,072.50 | 2,072.50 | 2,072.50 | -2.77% | 23,273 |
| Jul 29, 2026 | 2,145.50 | 2,145.50 | 2,126.50 | 2,131.50 | 2,131.50 | -1.07% | 1,162 |
| Jul 28, 2026 | 2,146.00 | 2,162.50 | 2,146.00 | 2,154.50 | 2,154.50 | 0.80% | 6,341 |
| Jul 27, 2026 | 2,147.50 | 2,145.00 | 2,137.50 | 2,137.50 | 2,137.50 | -0.09% | 1,712 |
| Jul 24, 2026 | 2,099.00 | 2,143.12 | 2,092.50 | 2,139.50 | 2,139.50 | 1.98% | 46,027 |
| Jul 23, 2026 | 2,081.00 | 2,102.00 | 2,081.00 | 2,098.00 | 2,098.00 | 0.71% | 85,306 |
| Jul 22, 2026 | 2,090.50 | 2,095.50 | 2,088.91 | 2,083.25 | 2,083.25 | -0.58% | 73,062 |
| Jul 21, 2026 | 2,074.00 | 2,097.50 | 2,074.00 | 2,095.50 | 2,095.50 | 0.59% | 58,129 |
| Jul 20, 2026 | 2,081.00 | 2,091.91 | 2,077.00 | 2,083.25 | 2,083.25 | -0.84% | 22,129 |
| Jul 17, 2026 | 2,096.00 | 2,111.00 | 2,087.50 | 2,101.00 | 2,101.00 | 1.08% | 28,665 |
| Jul 16, 2026 | 2,039.00 | 2,063.50 | 2,034.50 | 2,078.50 | 2,078.50 | 2.00% | 24,124 |
| Jul 15, 2026 | 2,041.50 | 2,063.00 | 2,039.00 | 2,037.75 | 2,037.75 | -0.74% | 1,808 |