LON:XRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	26.54	26.63	26.54	26.62	-	-0.09%	1,937
Sep 22, 2026	26.68	26.68	26.54	26.65	26.65	0.13%	18,706
Sep 21, 2026	26.41	26.63	26.34	26.61	26.61	0.49%	7,077
Sep 18, 2026	26.63	26.63	26.40	26.48	26.48	-0.53%	34,307
Sep 17, 2026	26.71	26.73	26.56	26.62	26.62	-0.67%	36,155
Sep 16, 2026	26.64	26.88	26.66	26.80	26.80	0.45%	32,274
Sep 15, 2026	26.68	26.71	26.45	26.68	26.68	-0.37%	14,166
Sep 14, 2026	26.89	27.02	26.74	26.78	26.78	-0.24%	43,325
Sep 11, 2026	26.83	26.99	26.78	26.85	26.85	0.09%	169,288
Sep 10, 2026	27.07	27.12	26.83	26.82	26.82	-0.45%	94,345
Sep 9, 2026	27.15	27.20	26.89	26.94	26.94	-1.25%	90,214
Sep 8, 2026	26.96	27.43	26.86	27.28	27.28	1.04%	49,183
Sep 7, 2026	27.18	27.18	27.02	27.00	27.00	-1.37%	780
Sep 4, 2026	27.35	27.40	27.24	27.38	27.38	0.09%	94,002
Sep 3, 2026	27.03	27.45	26.98	27.35	27.35	0.92%	92,326
Sep 2, 2026	27.45	27.33	26.97	27.10	27.10	-1.06%	75,344
Sep 1, 2026	27.28	27.48	27.24	27.39	27.39	-1.12%	87,208
Aug 28, 2026	27.74	27.79	27.62	27.70	27.70	-0.11%	72,452
Aug 27, 2026	27.79	27.89	27.71	27.73	27.73	-1.12%	30,069
Aug 26, 2026	28.10	28.14	27.99	28.05	28.05	-0.14%	11,737
Aug 25, 2026	28.03	28.10	27.94	28.09	28.09	0.92%	12,711
Aug 24, 2026	27.98	28.08	27.80	27.83	27.83	-0.07%	108,421
Aug 21, 2026	27.90	27.98	27.85	27.85	27.85	-0.64%	6,319
Aug 20, 2026	27.77	27.98	27.67	28.03	28.03	1.19%	126,380
Aug 19, 2026	27.69	27.88	27.69	27.70	27.70	-0.52%	27,946
Aug 18, 2026	27.77	27.92	27.76	27.85	27.85	0.32%	6,248
Aug 17, 2026	27.91	27.91	27.72	27.76	27.76	-0.95%	107,655
Aug 14, 2026	27.91	28.02	27.88	28.02	28.02	0.70%	11,967
Aug 13, 2026	27.51	27.91	27.51	27.83	27.83	1.22%	11,363
Aug 12, 2026	27.27	27.51	27.18	27.49	27.49	0.68%	16,762
Aug 11, 2026	27.48	27.48	27.30	27.31	27.31	-0.42%	7,333
Aug 10, 2026	27.83	27.77	27.42	27.42	27.42	-1.67%	30,760
Aug 7, 2026	27.61	27.95	27.59	27.89	27.89	0.41%	133,804
Aug 6, 2026	28.09	28.04	27.74	27.77	27.77	0.58%	226,425
Aug 5, 2026	27.98	27.98	27.60	27.61	27.61	-0.68%	167,626
Aug 4, 2026	27.94	27.94	27.48	27.80	27.80	-0.14%	49,878
Aug 3, 2026	27.96	28.10	27.76	27.84	27.84	-0.16%	25,088
Jul 31, 2026	27.82	28.16	27.71	27.89	27.89	-0.02%	20,841
Jul 30, 2026	28.35	28.43	27.86	27.89	27.89	-1.62%	30,496
Jul 29, 2026	28.52	28.54	28.29	28.35	28.35	-1.10%	10,053
Jul 28, 2026	28.65	28.71	28.49	28.67	28.67	0.77%	3,231
Jul 27, 2026	28.60	28.68	28.41	28.45	28.45	-0.51%	5,847
Jul 24, 2026	27.96	28.59	27.94	28.59	28.59	2.36%	36,219
Jul 23, 2026	27.84	28.00	27.60	27.93	27.93	0.22%	22,074
Jul 22, 2026	27.95	28.05	27.90	27.87	27.87	-0.59%	66,065
Jul 21, 2026	27.98	27.98	27.84	28.04	28.04	0.20%	42,626
Jul 20, 2026	28.11	28.13	27.96	27.98	27.98	-1.06%	23,762
Jul 17, 2026	28.21	28.33	28.14	28.28	28.28	1.00%	30,878
Jul 16, 2026	27.57	28.02	27.49	28.00	28.00	1.97%	39,556
Jul 15, 2026	27.48	27.70	27.41	27.46	27.46	-0.16%	2,613