LON:XRMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	67.97	67.97	67.96	67.96	-	0.10%	55
Sep 22, 2026	67.91	67.97	67.91	67.90	67.90	0.53%	10,184
Sep 21, 2026	67.18	67.52	67.18	67.54	67.54	1.46%	26,964
Sep 18, 2026	66.85	66.85	66.47	66.57	66.57	0.02%	36,670
Sep 17, 2026	66.34	66.59	66.34	66.55	66.55	0.20%	37,383
Sep 16, 2026	66.25	66.37	66.19	66.42	66.42	0.48%	34,833
Sep 15, 2026	66.20	66.43	65.99	66.10	66.10	-0.32%	61,036
Sep 14, 2026	66.25	66.32	66.19	66.31	66.31	-0.92%	21,580
Sep 11, 2026	66.52	66.95	66.44	66.92	66.92	0.90%	41,801
Sep 10, 2026	66.81	66.81	66.02	66.33	66.33	-0.32%	33,413
Sep 9, 2026	66.98	66.98	66.55	66.54	66.54	-0.83%	71,584
Sep 8, 2026	67.14	67.16	66.95	67.10	67.10	-0.10%	12,017
Sep 7, 2026	67.29	67.36	67.16	67.16	67.16	-0.11%	15
Sep 4, 2026	67.56	67.62	67.38	67.24	67.24	-0.47%	21,415
Sep 3, 2026	66.78	67.32	66.74	67.55	67.55	1.02%	40,118
Sep 2, 2026	66.45	66.79	66.30	66.87	66.87	0.34%	7,735
Sep 1, 2026	67.02	67.05	66.47	66.64	66.64	-1.67%	49,482
Aug 28, 2026	67.46	67.72	67.36	67.78	67.78	0.60%	32,517
Aug 27, 2026	67.18	67.44	67.08	67.37	67.37	0.73%	47,881
Aug 26, 2026	66.86	66.94	66.80	66.89	66.89	0.04%	20,362
Aug 25, 2026	66.88	67.01	66.70	66.86	66.86	0.21%	23,047
Aug 24, 2026	66.76	66.76	66.64	66.72	66.72	-0.27%	28,935
Aug 21, 2026	66.67	66.88	66.67	66.90	66.90	-0.03%	6,929
Aug 20, 2026	67.24	67.24	66.77	66.92	66.92	-0.61%	62,199
Aug 19, 2026	67.03	67.43	67.01	67.33	67.33	0.40%	34,193
Aug 18, 2026	67.16	67.22	67.02	67.06	67.06	-1.15%	27,420
Aug 17, 2026	68.03	68.03	67.79	67.84	67.84	-0.04%	27,871
Aug 14, 2026	68.06	68.12	67.90	67.87	67.87	-0.09%	8,557
Aug 13, 2026	67.71	68.23	67.70	67.93	67.93	0.47%	51,070
Aug 12, 2026	67.53	67.68	67.52	67.61	67.61	-	40,695
Aug 11, 2026	67.65	67.75	67.62	67.61	67.61	-0.15%	16,506
Aug 10, 2026	67.77	67.83	67.64	67.71	67.71	-0.04%	11,263
Aug 7, 2026	67.30	67.67	67.29	67.74	67.74	0.65%	45,170
Aug 6, 2026	67.44	67.50	67.30	67.30	67.30	-0.29%	25,684
Aug 5, 2026	67.71	67.87	67.54	67.50	67.50	0.63%	74,131
Aug 4, 2026	66.33	67.00	66.22	67.08	67.08	1.76%	18,831
Aug 3, 2026	65.52	65.93	65.44	65.92	65.92	2.13%	28,250
Jul 31, 2026	64.92	65.11	64.46	64.54	64.54	0.70%	34,563
Jul 30, 2026	63.70	64.42	63.70	64.09	64.09	0.15%	11,716
Jul 29, 2026	64.70	64.72	64.00	64.00	64.00	-0.93%	20,099
Jul 28, 2026	64.32	64.47	64.11	64.60	64.60	0.36%	16,121
Jul 27, 2026	65.00	65.00	64.21	64.37	64.37	-0.56%	8,966
Jul 24, 2026	64.37	64.56	64.29	64.73	64.73	0.94%	24,427
Jul 23, 2026	65.08	65.08	64.14	64.12	64.12	-1.99%	50,123
Jul 22, 2026	65.09	65.43	65.09	65.43	65.43	0.09%	5,674
Jul 21, 2026	65.20	65.29	65.08	65.37	65.37	0.31%	37,304
Jul 20, 2026	64.95	65.42	64.95	65.16	65.16	0.11%	11,612
Jul 17, 2026	65.03	65.27	64.65	65.09	65.09	-1.26%	428,514
Jul 16, 2026	66.08	66.08	65.73	65.92	65.92	-0.04%	22,704
Jul 15, 2026	65.84	66.10	65.84	65.95	65.95	0.17%	17,074