LON:XRSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	428.83	429.05	427.93	427.93	-	0.11%	1,456
Sep 22, 2026	426.67	431.30	426.55	427.45	427.45	0.09%	1,709
Sep 21, 2026	429.93	427.82	426.00	427.07	427.07	1.00%	3,288
Sep 18, 2026	426.63	427.18	422.87	422.86	422.86	-1.35%	1,585
Sep 17, 2026	427.16	430.29	427.16	428.64	428.64	0.15%	1,352
Sep 16, 2026	426.70	427.87	426.70	428.00	428.00	0.57%	39
Sep 15, 2026	426.89	428.11	425.00	425.59	425.59	-0.87%	505
Sep 14, 2026	428.82	429.97	427.78	429.34	429.34	-0.44%	224
Sep 11, 2026	430.79	434.42	430.39	431.22	431.22	0.21%	2,328
Sep 10, 2026	432.88	434.47	428.87	430.31	430.31	-0.82%	863
Sep 9, 2026	439.00	439.15	433.88	433.88	433.88	-1.43%	732
Sep 8, 2026	438.12	440.51	439.79	440.19	440.19	0.13%	18
Sep 7, 2026	440.78	441.52	439.62	439.62	439.62	-0.18%	7,902
Sep 4, 2026	440.32	440.46	437.83	440.43	440.43	0.13%	1,174
Sep 3, 2026	438.00	439.85	436.87	439.85	439.85	0.81%	3,023
Sep 2, 2026	433.32	437.50	432.04	436.32	436.32	0.25%	8,182
Sep 1, 2026	438.63	439.50	434.70	435.25	435.25	-2.09%	21,924
Aug 28, 2026	447.84	447.84	443.91	444.55	444.55	-0.45%	347
Aug 27, 2026	445.60	446.56	444.81	446.56	446.56	0.34%	233
Aug 26, 2026	446.18	446.60	444.92	445.06	445.06	-0.08%	1,049
Aug 25, 2026	446.50	446.95	444.72	445.41	445.41	0.12%	1,154
Aug 24, 2026	446.91	446.99	444.84	444.87	444.87	-0.36%	1,659
Aug 21, 2026	445.51	447.54	446.30	446.48	446.48	0.49%	133
Aug 20, 2026	450.54	450.54	444.32	444.32	444.32	-1.58%	489
Aug 19, 2026	448.06	451.50	447.98	451.48	451.48	0.59%	620
Aug 18, 2026	452.30	452.12	448.64	448.82	448.82	-0.76%	3,514
Aug 17, 2026	454.25	454.60	452.26	452.26	452.26	-0.28%	990
Aug 14, 2026	451.85	454.26	451.40	453.52	453.52	0.25%	4,754
Aug 13, 2026	452.20	454.67	452.00	452.38	452.38	0.53%	14,888
Aug 12, 2026	450.08	451.30	448.70	450.02	450.02	0.30%	39,161
Aug 11, 2026	447.65	450.00	446.39	448.68	448.68	0.18%	4,512
Aug 10, 2026	450.00	450.00	447.89	447.89	447.89	-0.22%	7,301
Aug 7, 2026	444.68	449.07	444.68	448.86	448.86	0.38%	313
Aug 6, 2026	448.03	448.48	445.64	447.15	447.15	-0.23%	1,890
Aug 5, 2026	450.89	451.55	448.16	448.16	448.16	0.30%	683
Aug 4, 2026	442.12	446.83	440.96	446.83	446.83	1.46%	9,819
Aug 3, 2026	436.62	440.93	435.93	440.42	440.42	1.89%	1,310
Jul 31, 2026	439.53	439.53	430.00	432.25	432.25	0.01%	1,307
Jul 30, 2026	430.74	434.61	430.74	432.21	432.21	0.14%	936
Jul 29, 2026	437.51	439.07	431.60	431.60	431.60	-1.23%	856
Jul 28, 2026	436.31	437.94	436.31	436.98	436.98	0.45%	356
Jul 27, 2026	439.96	440.46	435.01	435.01	435.01	-0.64%	1,188
Jul 24, 2026	436.87	438.85	433.17	437.80	437.80	1.00%	753
Jul 23, 2026	437.55	438.44	434.03	433.46	433.46	-1.40%	8,918
Jul 22, 2026	440.24	441.88	439.14	439.63	439.63	-0.22%	3,064
Jul 21, 2026	439.15	442.00	437.67	440.58	440.58	0.51%	1,521
Jul 20, 2026	439.43	441.51	437.92	438.35	438.35	0.12%	454
Jul 17, 2026	438.08	441.20	434.57	437.83	437.83	-1.20%	41,880
Jul 16, 2026	441.84	444.28	438.20	443.15	443.15	0.32%	1,173
Jul 15, 2026	439.85	442.87	439.39	441.74	441.74	0.64%	881