LON:XS2D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	369.54	369.97	369.09	369.09	-	0.19%	105
Sep 22, 2026	369.65	370.44	367.28	368.40	368.40	0.78%	1,248
Sep 21, 2026	361.83	365.56	361.49	365.56	365.56	2.58%	591
Sep 18, 2026	359.89	360.24	355.52	356.35	356.35	-0.06%	852
Sep 17, 2026	354.22	356.80	354.45	356.57	356.57	0.34%	416
Sep 16, 2026	353.84	355.09	353.84	355.35	355.35	0.79%	309
Sep 15, 2026	353.33	356.11	352.03	352.55	352.55	-0.95%	4,362
Sep 14, 2026	354.31	355.92	353.00	355.92	355.92	-1.30%	1,025
Sep 11, 2026	356.58	360.69	355.71	360.59	360.59	1.70%	3,100
Sep 10, 2026	359.66	359.39	353.59	354.57	354.57	-0.77%	1,952
Sep 9, 2026	361.67	360.00	356.30	357.33	357.33	-1.43%	934
Sep 8, 2026	363.50	363.87	361.65	362.51	362.51	-0.21%	1,139
Sep 7, 2026	364.74	365.21	363.30	363.29	363.29	-0.21%	827
Sep 4, 2026	368.13	368.64	364.00	364.06	364.06	-1.04%	2,153
Sep 3, 2026	360.29	367.88	359.95	367.88	367.88	1.75%	4,573
Sep 2, 2026	357.09	357.87	355.27	361.55	361.55	0.73%	315
Sep 1, 2026	362.29	362.93	357.53	358.94	358.94	-3.01%	1,361
Aug 28, 2026	366.67	370.22	365.67	370.08	370.08	1.21%	855
Aug 27, 2026	364.54	365.66	363.47	365.66	365.66	1.29%	1,965
Aug 26, 2026	361.18	362.17	360.82	361.02	361.02	-	777
Aug 25, 2026	361.56	363.03	359.18	361.02	361.02	0.41%	1,215
Aug 24, 2026	359.79	360.20	358.79	359.55	359.55	-0.78%	397
Aug 21, 2026	359.98	362.37	360.40	362.37	362.37	0.10%	184
Aug 20, 2026	366.46	364.50	361.82	362.01	362.01	-1.33%	322
Aug 19, 2026	363.24	366.94	363.24	366.88	366.88	0.81%	1,113
Aug 18, 2026	366.45	365.95	363.65	363.91	363.91	-2.02%	4,234
Aug 17, 2026	373.63	373.60	371.01	371.42	371.42	-0.18%	5,821
Aug 14, 2026	373.85	374.37	372.01	372.10	372.10	0.05%	860
Aug 13, 2026	369.84	375.00	369.28	371.92	371.92	1.08%	2,230
Aug 12, 2026	367.78	370.60	367.65	367.94	367.94	-0.07%	1,382
Aug 11, 2026	369.24	370.84	368.20	368.20	368.20	-0.45%	1,388
Aug 10, 2026	370.34	370.90	368.95	369.87	369.87	0.11%	1,785
Aug 7, 2026	365.90	369.46	365.56	369.46	369.46	1.10%	2,552
Aug 6, 2026	367.49	368.16	365.43	365.43	365.43	-0.82%	867
Aug 5, 2026	371.10	372.68	368.22	368.45	368.45	1.15%	1,803
Aug 4, 2026	356.72	364.30	355.49	364.26	364.26	3.15%	1,225
Aug 3, 2026	348.79	353.25	347.94	353.15	353.15	3.90%	703
Jul 31, 2026	342.84	344.64	337.38	339.88	339.88	1.23%	2,000
Jul 30, 2026	330.93	337.88	330.45	335.74	335.74	0.42%	1,881
Jul 29, 2026	341.44	341.56	333.67	334.33	334.33	-1.76%	2,058
Jul 28, 2026	336.97	340.31	336.40	340.31	340.31	1.00%	813
Jul 27, 2026	344.44	345.14	336.93	336.93	336.93	-1.28%	1,057
Jul 24, 2026	338.15	342.01	337.70	341.30	341.30	1.46%	3,267
Jul 23, 2026	344.81	345.56	336.40	336.40	336.40	-3.31%	2,762
Jul 22, 2026	344.80	349.54	344.22	347.92	347.92	0.33%	662
Jul 21, 2026	344.82	349.53	344.00	346.79	346.79	0.47%	438
Jul 20, 2026	343.05	346.55	342.59	345.18	345.18	0.24%	1,576
Jul 17, 2026	343.95	346.23	340.55	344.37	344.37	-2.38%	1,550
Jul 16, 2026	353.72	353.72	350.65	352.78	352.78	0.07%	632
Jul 15, 2026	352.15	354.19	351.79	352.54	352.54	0.45%	1,878