LON:XSD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	53.30	53.30	52.01	52.99	52.99	-0.58%	1,405,311
Mar 30, 2026	54.58	54.58	53.23	53.30	53.30	-1.45%	2,331,758
Mar 27, 2026	53.55	54.33	53.55	54.09	54.09	2.63%	3,384,241
Mar 26, 2026	52.29	52.80	51.84	52.70	52.70	3.24%	4,495,928
Mar 25, 2026	50.76	51.05	50.59	51.05	51.05	-2.81%	3,201,293
Mar 24, 2026	52.37	53.48	52.12	52.52	52.52	-0.18%	1,931,352
Mar 23, 2026	56.00	56.26	50.37	52.62	52.62	-2.24%	9,144,293
Mar 20, 2026	50.38	53.53	50.38	53.82	53.82	4.42%	2,700,089
Mar 19, 2026	50.50	51.73	50.41	51.54	51.54	5.83%	9,499,868
Mar 18, 2026	47.28	48.80	47.28	48.70	48.70	1.64%	725,254
Mar 17, 2026	48.57	48.57	47.65	47.92	47.92	-1.27%	1,879,527
Mar 16, 2026	49.15	49.56	48.03	48.54	48.54	-1.12%	3,030,628
Mar 13, 2026	49.18	49.19	48.13	49.09	49.09	1.34%	2,645,491
Mar 12, 2026	48.70	48.99	48.14	48.44	48.44	0.18%	5,257,954
Mar 11, 2026	48.14	48.57	47.53	48.35	48.35	2.53%	4,014,325
Mar 10, 2026	46.93	47.76	46.88	47.16	47.16	-4.35%	1,522,946
Mar 9, 2026	51.11	51.20	49.60	49.31	49.31	1.06%	6,373,267
Mar 6, 2026	47.92	49.41	47.92	48.79	48.79	1.51%	1,820,138
Mar 5, 2026	46.97	47.55	45.90	48.06	48.06	3.50%	9,081,285
Mar 4, 2026	47.70	47.79	46.42	46.44	46.44	-3.78%	5,896,964
Mar 3, 2026	47.06	48.88	47.06	48.26	48.26	6.73%	4,660,392
Mar 2, 2026	44.89	45.35	44.71	45.22	45.22	4.93%	2,955,238
Feb 27, 2026	43.04	43.37	42.67	43.10	43.10	0.38%	3,131,179
Feb 26, 2026	42.82	43.28	42.80	42.93	42.93	-0.71%	790,170
Feb 25, 2026	43.70	43.70	43.40	43.24	43.24	-1.07%	455,536
Feb 24, 2026	44.32	44.32	43.62	43.70	43.70	-0.61%	701,983
Feb 23, 2026	43.60	43.64	43.47	43.97	43.97	2.18%	1,011,115
Feb 20, 2026	43.81	43.81	43.20	43.03	43.03	-2.01%	1,916,860
Feb 19, 2026	43.45	43.93	43.45	43.92	43.92	2.56%	1,160,287
Feb 18, 2026	43.66	43.67	42.94	42.82	42.82	-2.55%	792,525
Feb 17, 2026	44.40	44.56	44.13	43.94	43.94	-0.97%	902,501
Feb 16, 2026	43.72	44.41	43.65	44.37	44.37	0.59%	1,423,164
Feb 13, 2026	44.37	44.43	43.95	44.11	44.11	-0.67%	1,100,782
Feb 12, 2026	43.58	44.38	42.96	44.41	44.41	0.66%	10,267,280
Feb 11, 2026	44.17	44.23	43.88	44.12	44.12	0.75%	3,045,192
Feb 10, 2026	43.84	43.95	43.57	43.79	43.79	0.19%	1,114,998
Feb 9, 2026	44.00	44.62	44.00	43.70	43.70	-2.01%	1,964,813
Feb 6, 2026	45.70	45.81	44.56	44.60	44.60	-2.38%	4,573,174
Feb 5, 2026	44.86	46.29	44.74	45.68	45.68	2.34%	8,824,380
Feb 4, 2026	43.97	44.58	43.97	44.64	44.64	1.26%	10,203,080
Feb 3, 2026	43.31	44.23	43.23	44.08	44.08	-0.17%	1,901,789
Feb 2, 2026	45.14	45.52	44.15	44.16	44.16	-2.25%	1,664,759
Jan 30, 2026	45.94	45.94	45.07	45.18	45.18	-1.89%	4,395,092
Jan 29, 2026	44.30	46.01	44.30	46.04	46.04	4.48%	6,462,776
Jan 28, 2026	44.05	44.54	44.05	44.07	44.07	0.12%	4,543,032
Jan 27, 2026	43.92	44.09	43.79	44.02	44.02	0.70%	2,704,180
Jan 26, 2026	44.23	44.24	43.65	43.71	43.71	-0.74%	778,801
Jan 23, 2026	44.32	44.32	44.02	44.04	44.04	-0.17%	3,540,848
Jan 22, 2026	44.23	44.36	44.01	44.12	44.12	-2.50%	4,717,935
Jan 21, 2026	45.05	45.88	45.06	45.25	45.25	0.89%	1,323,312