LON:XSD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.15	40.63	40.15	40.61	-	0.47%	600,000
Sep 22, 2026	40.42	40.42	40.03	40.42	40.42	-0.17%	641,565
Sep 21, 2026	40.82	40.82	40.82	40.49	40.49	-2.14%	452,801
Sep 18, 2026	40.58	41.40	40.71	41.38	41.38	3.08%	1,238,919
Sep 17, 2026	40.33	40.37	40.31	40.14	40.14	-1.09%	410,000
Sep 16, 2026	40.65	41.06	40.65	40.58	40.58	-0.81%	1,400,000
Sep 15, 2026	41.16	41.61	40.76	40.92	40.92	-	2,018,366
Sep 14, 2026	40.57	40.79	40.57	40.92	40.92	0.89%	400,000
Sep 11, 2026	40.89	41.04	40.59	40.56	40.56	-1.41%	879,663
Sep 10, 2026	41.03	41.18	40.65	41.14	41.14	1.37%	425,682
Sep 9, 2026	40.45	40.45	40.45	40.58	40.58	3.33%	96,555
Sep 8, 2026	39.32	39.32	39.32	39.27	39.27	-0.10%	308,972
Sep 7, 2026	39.09	39.38	39.09	39.31	39.31	0.50%	2,070,472
Sep 4, 2026	39.23	39.23	38.91	39.11	39.11	-0.18%	315,528
Sep 3, 2026	39.77	39.77	39.18	39.18	39.18	-1.21%	306,109
Sep 2, 2026	39.56	39.77	39.77	39.66	39.66	1.12%	161,549
Sep 1, 2026	39.04	39.19	38.57	39.22	39.22	4.94%	859,797
Aug 28, 2026	37.69	37.65	37.60	37.37	37.37	-1.91%	1,918,801
Aug 27, 2026	38.19	38.33	38.02	38.10	38.10	-0.20%	1,572,767
Aug 26, 2026	38.25	38.02	38.02	38.18	38.18	-0.07%	732,545
Aug 25, 2026	38.24	38.47	38.13	38.21	38.21	-1.25%	349,768
Aug 24, 2026	38.86	38.86	38.66	38.69	38.69	0.19%	387,783
Aug 21, 2026	38.96	38.96	38.60	38.62	38.62	-1.04%	532,964
Aug 20, 2026	38.90	39.26	38.89	39.02	39.02	0.93%	210,475
Aug 19, 2026	38.60	38.68	38.64	38.66	38.66	0.40%	267,106
Aug 18, 2026	38.30	38.31	38.31	38.51	38.51	1.70%	416,840
Aug 17, 2026	37.58	37.58	37.58	37.86	37.86	0.53%	410,000
Aug 14, 2026	37.60	37.68	37.63	37.66	37.66	-1.09%	1,544,650
Aug 13, 2026	37.92	38.01	38.01	38.08	38.08	0.49%	262,368
Aug 12, 2026	37.33	37.88	37.33	37.89	37.89	0.42%	315,302
Aug 11, 2026	37.83	37.83	37.54	37.73	37.73	-0.28%	314,382
Aug 10, 2026	37.84	37.84	37.84	37.84	37.84	-0.27%	-
Aug 7, 2026	38.15	38.15	37.77	37.94	37.94	-1.40%	178,057
Aug 6, 2026	38.46	38.46	38.46	38.48	38.48	-0.19%	120,615
Aug 5, 2026	37.73	38.57	37.72	38.55	38.55	0.71%	1,385,929
Aug 4, 2026	38.59	38.59	38.24	38.28	38.28	-1.33%	1,051,212
Aug 3, 2026	38.98	38.98	38.98	38.80	38.80	-2.84%	7,800
Jul 31, 2026	39.91	39.91	39.91	39.93	39.93	-0.84%	87,596
Jul 30, 2026	40.19	40.19	40.19	40.27	40.27	-0.92%	94,188
Jul 29, 2026	40.36	40.84	40.36	40.65	40.65	0.41%	465,136
Jul 28, 2026	40.47	40.85	40.47	40.48	40.48	-0.33%	205,069
Jul 27, 2026	40.63	40.69	40.31	40.61	40.61	-2.45%	3,031,048
Jul 24, 2026	42.43	42.43	42.01	41.63	41.63	-3.30%	1,152,892
Jul 23, 2026	41.83	42.55	41.83	43.05	43.05	4.05%	1,621,791
Jul 22, 2026	41.75	41.75	41.35	41.38	41.38	-1.39%	575,557
Jul 21, 2026	42.21	42.21	41.88	41.96	41.96	-0.73%	770,375
Jul 20, 2026	42.47	42.47	41.83	42.27	42.27	-0.21%	431,390
Jul 17, 2026	42.61	42.96	42.31	42.35	42.35	0.52%	1,847,211
Jul 16, 2026	41.88	42.51	41.87	42.14	42.14	1.21%	1,158,380
Jul 15, 2026	42.16	42.38	41.62	41.63	41.63	0.49%	2,528,354