LON:XSLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	93.63	93.63	93.43	93.43	-	-0.85%	674
Sep 22, 2026	93.47	94.24	93.47	94.24	-	-0.35%	39
Sep 21, 2026	94.42	94.57	94.42	94.57	-	-0.38%	189
Sep 18, 2026	95.25	95.25	94.76	94.93	-	0.91%	1,168
Sep 17, 2026	91.65	94.07	91.65	94.07	-	1.94%	280
Sep 11, 2026	91.72	92.28	91.56	92.28	-	0.12%	2,231
Sep 10, 2026	95.45	95.45	92.16	92.16	-	-4.03%	335
Sep 9, 2026	95.31	96.03	95.31	96.03	-	1.26%	15
Sep 8, 2026	95.00	95.00	94.84	94.84	-	0.02%	918
Sep 4, 2026	93.59	94.82	93.59	94.82	-	-1.66%	1,175
Sep 3, 2026	94.17	96.42	93.79	96.42	-	3.61%	1,093
Sep 2, 2026	91.52	93.19	91.52	93.07	-	0.17%	1,119
Sep 1, 2026	93.91	93.91	92.10	92.91	-	-6.26%	558
Aug 28, 2026	100.38	100.38	99.12	99.12	-	0.96%	68
Aug 27, 2026	97.17	98.17	97.17	98.17	-	1.03%	13
Aug 26, 2026	98.42	98.42	97.17	97.17	-	-1.84%	136
Aug 24, 2026	99.00	99.11	98.99	98.99	-	-0.36%	1,183
Aug 21, 2026	98.96	99.89	98.96	99.35	-	1.03%	455
Aug 20, 2026	94.88	98.33	94.88	98.33	-	4.92%	694
Aug 19, 2026	90.66	93.72	90.66	93.72	-	2.89%	308
Aug 18, 2026	93.11	93.13	91.09	91.09	-	-4.28%	548
Aug 14, 2026	92.58	95.16	92.58	95.16	-	3.05%	1
Aug 13, 2026	92.41	92.57	92.34	92.34	-	-1.91%	233
Aug 12, 2026	95.11	95.17	94.14	94.14	-	1.51%	488
Aug 11, 2026	92.18	92.91	92.15	92.74	-	0.42%	664
Aug 10, 2026	91.97	92.35	91.97	92.35	-	1.66%	49
Aug 7, 2026	91.00	92.34	90.84	90.84	-	1.72%	397
Aug 5, 2026	88.16	89.31	87.95	89.31	-	5.14%	50
Aug 4, 2026	84.22	85.65	84.21	84.94	-	3.73%	949
Aug 3, 2026	81.70	81.89	81.70	81.89	-	-0.16%	30
Jul 31, 2026	82.92	82.93	82.02	82.02	-	-1.78%	1,032
Jul 30, 2026	82.87	83.51	82.87	83.51	-	2.36%	155
Jul 29, 2026	81.42	81.58	81.42	81.58	-	-0.29%	70
Jul 28, 2026	81.23	81.82	81.23	81.82	-	-2.47%	66
Jul 27, 2026	84.73	84.73	83.51	83.89	-	-0.31%	790
Jul 24, 2026	82.82	84.15	82.82	84.15	-	2.43%	249
Jul 23, 2026	84.35	84.35	81.80	82.15	-	-4.79%	287
Jul 22, 2026	85.09	86.28	84.73	86.28	-	7.77%	61
Jul 17, 2026	79.03	80.06	79.03	80.06	-	-0.73%	392
Jul 16, 2026	81.20	81.20	79.78	80.65	-	-2.27%	3,315
Jul 15, 2026	83.43	83.43	82.52	82.52	-	-2.55%	183
Jul 14, 2026	83.07	84.68	83.07	84.68	-	1.87%	6
Jul 13, 2026	83.13	83.13	83.12	83.12	-	-2.84%	1
Jul 10, 2026	85.17	85.55	85.05	85.55	-	4.12%	364
Jul 8, 2026	83.47	84.20	82.17	82.17	-	-7.07%	4,544
Jul 6, 2026	88.71	88.94	88.42	88.42	-	-0.82%	572
Jul 3, 2026	89.71	89.84	88.77	89.15	-	2.13%	111
Jul 2, 2026	85.03	87.53	85.03	87.29	-	1.33%	222
Jul 1, 2026	82.99	86.15	82.99	86.15	-	0.75%	2,495
Jun 30, 2026	85.59	85.74	84.11	85.50	-	3.18%	992