LON:XSMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	59.08	59.61	59.15	59.61	59.61	1.10%	228
Sep 21, 2026	59.22	59.49	58.84	58.96	58.96	0.23%	1,114
Sep 18, 2026	59.91	59.91	58.83	58.83	58.83	-1.52%	1
Sep 17, 2026	59.33	59.73	59.10	59.73	59.73	0.95%	383
Sep 16, 2026	59.32	59.17	59.17	59.17	59.17	1.28%	462
Sep 15, 2026	58.58	58.60	58.37	58.43	58.43	-0.35%	128
Sep 14, 2026	59.42	59.14	58.45	58.63	58.63	-1.91%	447
Sep 11, 2026	59.64	60.09	59.54	59.77	59.77	0.30%	369
Sep 10, 2026	61.08	61.08	59.31	59.59	59.59	-2.12%	936
Sep 9, 2026	61.04	61.62	60.97	60.88	60.88	-1.17%	696
Sep 8, 2026	61.03	61.77	60.96	61.60	61.60	0.51%	2,089
Sep 7, 2026	61.40	61.41	60.94	61.29	61.29	-0.27%	862
Sep 4, 2026	61.45	61.51	61.00	61.46	61.46	-0.41%	92
Sep 3, 2026	61.63	62.07	61.35	61.71	61.71	0.83%	390
Sep 2, 2026	60.21	61.37	60.70	61.20	61.20	0.81%	291
Sep 1, 2026	61.30	61.30	60.71	60.71	60.71	-2.25%	995
Aug 28, 2026	62.34	62.50	61.99	62.11	62.11	0.14%	608
Aug 27, 2026	61.85	62.37	60.93	62.03	62.03	-0.34%	298
Aug 26, 2026	62.46	62.64	62.20	62.24	62.24	0.36%	335
Aug 25, 2026	62.18	62.20	61.67	62.01	62.01	0.27%	84
Aug 24, 2026	61.93	62.05	61.93	61.84	61.84	0.54%	1,772
Aug 21, 2026	61.19	61.60	60.27	61.51	61.51	1.45%	873
Aug 20, 2026	60.03	60.09	59.48	60.63	60.63	0.62%	51
Aug 19, 2026	58.33	60.07	58.33	60.26	60.26	2.89%	5,098
Aug 18, 2026	59.68	59.68	58.63	58.57	58.57	-0.96%	135
Aug 17, 2026	59.13	59.27	59.13	59.13	59.13	0.15%	142
Aug 14, 2026	58.89	59.08	58.84	59.04	59.04	-0.32%	64
Aug 13, 2026	59.93	59.23	59.23	59.23	59.23	-1.50%	1,391
Aug 12, 2026	60.60	60.74	60.13	60.13	60.13	-0.05%	130
Aug 11, 2026	60.15	60.47	60.01	60.16	60.16	0.27%	154
Aug 10, 2026	60.32	60.42	59.69	60.00	60.00	-0.17%	7,774
Aug 7, 2026	59.51	60.13	59.45	60.11	60.11	1.56%	197
Aug 6, 2026	59.82	59.82	59.18	59.18	59.18	-0.54%	221
Aug 5, 2026	58.74	60.01	58.66	59.50	59.50	3.01%	689
Aug 4, 2026	57.85	57.97	57.01	57.76	57.76	2.34%	569
Aug 3, 2026	56.82	56.82	56.30	56.44	56.44	0.39%	1,380
Jul 31, 2026	57.44	57.62	56.14	56.22	56.22	-1.25%	966
Jul 30, 2026	56.93	57.55	56.93	56.93	56.93	0.62%	91
Jul 29, 2026	57.67	57.69	56.56	56.58	56.58	-1.14%	258
Jul 28, 2026	56.78	57.23	56.42	57.23	57.23	0.67%	605
Jul 27, 2026	57.67	57.67	57.09	56.85	56.85	-0.18%	33
Jul 24, 2026	56.49	56.87	56.45	56.95	56.95	0.95%	747
Jul 23, 2026	56.67	57.11	56.39	56.42	56.42	-1.15%	315
Jul 22, 2026	56.29	57.23	56.24	57.07	57.07	1.60%	448
Jul 21, 2026	55.56	56.17	54.79	56.17	56.17	1.31%	314
Jul 20, 2026	55.50	55.66	55.32	55.45	55.45	-0.44%	254
Jul 17, 2026	55.19	55.83	55.19	55.69	55.69	-0.44%	495
Jul 16, 2026	56.27	56.27	55.64	55.94	55.94	-0.81%	476
Jul 15, 2026	56.92	56.92	56.67	56.39	56.39	-1.48%	72
Jul 14, 2026	56.57	56.65	56.59	57.24	57.24	1.12%	191