LON:XSMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	57.53	59.22	57.19	57.28	57.28	-0.56%	977
Apr 30, 2026	57.39	57.31	57.31	57.60	57.60	0.81%	169
Apr 29, 2026	57.40	57.66	57.14	57.14	57.14	-0.73%	964
Apr 28, 2026	58.70	59.22	57.56	57.56	57.56	-1.60%	476
Apr 27, 2026	58.94	59.01	58.39	58.50	58.50	-0.52%	967
Apr 24, 2026	58.93	59.01	58.53	58.80	58.80	-0.32%	3,293
Apr 23, 2026	58.67	59.10	58.99	58.99	58.99	-0.20%	542
Apr 22, 2026	59.49	60.00	58.77	59.11	59.11	-0.01%	397
Apr 21, 2026	59.75	60.05	59.24	59.12	59.12	-0.91%	331
Apr 20, 2026	60.12	60.12	59.66	59.66	59.66	-0.91%	463
Apr 17, 2026	59.65	60.21	59.26	60.21	60.21	1.38%	2,290
Apr 16, 2026	59.63	60.04	58.84	59.39	59.39	0.49%	1,065
Apr 15, 2026	59.80	59.10	59.10	59.10	59.10	-1.07%	1,009
Apr 14, 2026	59.99	60.60	59.58	59.74	59.74	0.62%	761
Apr 13, 2026	60.03	59.37	59.37	59.37	59.37	-0.66%	2,233
Apr 10, 2026	59.32	59.32	59.32	59.77	59.77	0.95%	62
Apr 9, 2026	59.34	59.45	58.98	59.20	59.20	0.29%	1,474
Apr 8, 2026	60.59	59.52	58.90	59.03	59.03	2.46%	958
Apr 7, 2026	57.93	58.00	57.58	57.62	57.62	-0.18%	2,093
Apr 2, 2026	56.86	57.95	56.78	57.72	57.72	-1.01%	631
Apr 1, 2026	58.04	58.63	57.63	58.31	58.31	2.85%	823
Mar 31, 2026	56.17	56.87	55.87	56.70	56.70	0.40%	483
Mar 30, 2026	55.65	56.47	55.39	56.47	56.47	2.45%	245
Mar 27, 2026	55.09	56.08	54.41	55.12	55.12	0.57%	164
Mar 26, 2026	54.66	56.32	54.40	54.81	54.81	-1.02%	602
Mar 25, 2026	55.48	55.57	55.11	55.37	55.37	1.85%	988
Mar 24, 2026	53.63	54.38	53.27	54.37	54.37	1.78%	3,789
Mar 23, 2026	51.63	54.13	51.41	53.42	53.42	0.77%	2,634
Mar 20, 2026	53.02	54.01	52.90	53.01	53.01	-0.55%	4,037
Mar 19, 2026	54.03	54.69	53.02	53.30	53.30	-4.39%	1,160
Mar 18, 2026	56.31	57.05	55.53	55.75	55.75	-1.36%	246
Mar 17, 2026	56.47	56.94	56.16	56.52	56.52	0.55%	375
Mar 16, 2026	56.27	56.97	56.05	56.21	56.21	-0.72%	290
Mar 13, 2026	57.03	57.56	56.69	56.62	56.62	-1.38%	620
Mar 12, 2026	57.37	57.63	57.14	57.42	57.42	0.83%	652
Mar 11, 2026	57.62	57.62	56.80	56.95	56.95	-1.25%	1,542
Mar 10, 2026	57.25	57.97	56.50	57.67	57.67	2.47%	329
Mar 9, 2026	56.33	56.63	55.18	56.28	56.28	-1.65%	3,373
Mar 6, 2026	58.24	58.63	56.85	57.22	57.22	-2.00%	538
Mar 5, 2026	61.00	61.00	58.46	58.39	58.39	-2.61%	237
Mar 4, 2026	59.84	60.63	59.68	59.96	59.96	0.78%	588
Mar 3, 2026	61.02	61.54	58.77	59.49	59.49	-3.50%	1,883
Mar 2, 2026	62.39	62.91	60.75	61.65	61.65	-0.68%	1,366
Feb 27, 2026	61.88	62.17	61.58	62.07	62.07	1.71%	1,507
Feb 26, 2026	61.32	61.32	60.76	61.03	61.03	-0.83%	232
Feb 25, 2026	61.65	62.01	61.21	61.54	61.54	0.96%	11,883
Feb 24, 2026	60.63	61.12	60.40	60.95	60.95	1.31%	8,650
Feb 23, 2026	60.13	60.64	59.97	60.16	60.16	1.17%	1,104
Feb 20, 2026	59.97	59.99	59.48	59.47	59.47	0.10%	250
Feb 19, 2026	59.65	59.70	59.23	59.41	59.41	-0.41%	1,381