LON:XSOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.77	33.77	33.11	33.19	-	-1.12%	2
Sep 22, 2026	33.46	33.62	33.43	33.57	33.57	0.29%	2
Sep 21, 2026	33.65	33.44	33.37	33.47	33.47	2.69%	13
Sep 18, 2026	33.17	33.17	32.53	32.59	32.59	-0.23%	14
Sep 17, 2026	32.43	32.54	32.40	32.67	32.67	0.62%	2
Sep 16, 2026	32.54	32.54	32.40	32.47	32.47	1.12%	1,110
Sep 15, 2026	32.55	32.23	32.23	32.11	32.11	-0.49%	1
Sep 14, 2026	32.12	32.60	32.05	32.26	32.26	-2.83%	795
Sep 11, 2026	33.04	33.10	32.94	33.20	33.20	1.01%	6
Sep 10, 2026	32.90	33.81	32.79	32.87	32.87	-1.51%	129
Sep 9, 2026	33.36	33.95	33.33	33.37	33.37	-0.62%	772
Sep 8, 2026	33.83	34.07	33.16	33.58	33.58	0.19%	147
Sep 7, 2026	33.52	34.26	33.46	33.52	33.52	0.17%	3
Sep 4, 2026	33.30	33.30	32.95	33.46	33.46	0.20%	1
Sep 3, 2026	32.79	33.39	32.79	33.39	33.39	1.64%	3,428
Sep 2, 2026	32.31	32.95	32.31	32.85	32.85	-0.45%	2
Sep 1, 2026	33.09	33.69	32.79	33.00	33.00	-0.66%	340
Aug 28, 2026	33.62	33.33	33.29	33.22	33.22	0.23%	4
Aug 27, 2026	33.37	33.70	33.15	33.14	33.14	0.13%	705
Aug 26, 2026	33.09	33.30	32.85	33.10	33.10	0.48%	119
Aug 25, 2026	33.04	33.17	32.83	32.94	32.94	1.35%	501
Aug 24, 2026	32.96	32.96	32.29	32.50	32.50	-1.63%	5
Aug 21, 2026	32.99	32.99	32.99	33.04	33.04	0.75%	-
Aug 20, 2026	32.87	33.02	32.51	32.80	32.80	0.52%	10
Aug 19, 2026	32.73	32.73	32.53	32.63	32.63	0.83%	1
Aug 18, 2026	33.25	33.03	32.65	32.36	32.36	-3.45%	218
Aug 17, 2026	33.61	33.32	33.23	33.52	33.52	1.76%	4,062
Aug 14, 2026	32.97	32.97	32.97	32.94	32.94	-0.25%	-
Aug 13, 2026	33.16	33.16	32.65	33.02	33.02	0.61%	7
Aug 12, 2026	32.90	32.90	32.57	32.82	32.82	1.21%	6
Aug 11, 2026	31.97	32.94	31.97	32.43	32.43	0.67%	4
Aug 10, 2026	31.99	32.41	32.08	32.21	32.21	-0.22%	139
Aug 7, 2026	32.07	32.47	32.07	32.28	32.28	0.08%	97
Aug 6, 2026	32.27	32.29	31.85	32.26	32.26	-0.52%	6
Aug 5, 2026	32.27	32.97	32.24	32.43	32.43	0.31%	6
Aug 4, 2026	32.19	32.23	31.73	32.33	32.33	3.26%	23
Aug 3, 2026	32.10	31.86	31.36	31.31	31.31	0.83%	187
Jul 31, 2026	31.05	32.21	31.05	31.05	31.05	0.43%	7
Jul 30, 2026	31.09	31.09	29.63	30.92	30.92	2.54%	20
Jul 29, 2026	30.30	30.57	30.09	30.15	30.15	-2.17%	291
Jul 28, 2026	30.70	31.01	30.35	30.82	30.82	-1.20%	1,132
Jul 27, 2026	31.85	32.16	31.09	31.20	31.20	-0.94%	232
Jul 24, 2026	31.73	31.73	31.19	31.49	31.49	-0.17%	239
Jul 23, 2026	31.68	32.66	31.68	31.55	31.55	-1.72%	83
Jul 22, 2026	31.93	31.91	31.76	32.10	32.10	-0.30%	7
Jul 21, 2026	32.11	32.03	31.99	32.20	32.20	3.16%	138
Jul 20, 2026	31.21	31.84	30.75	31.21	31.21	1.05%	13
Jul 17, 2026	30.92	31.01	30.89	30.89	30.89	-3.08%	3,394
Jul 16, 2026	32.58	32.58	31.62	31.87	31.87	-1.19%	-
Jul 15, 2026	33.00	32.94	32.16	32.25	32.25	-0.44%	911