Skip to main content
logo
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (LON:XSOP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,506.50
+89.25 (3.69%)
Jun 12, 2026, 4:29 PM GMT

LON:XSOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,452.002,510.002,434.002,496.752,496.753.29%1,547
Jun 11, 20262,386.002,448.002,378.502,417.252,417.250.51%697
Jun 10, 20262,405.502,447.502,355.002,405.002,405.00-0.35%1,028
Jun 9, 20262,481.002,480.502,423.502,413.502,413.50-0.96%1,916
Jun 8, 20262,393.502,461.502,369.002,437.002,437.00-0.11%3,763
Jun 5, 20262,491.002,491.002,446.002,439.752,439.75-3.51%2,138
Jun 4, 20262,546.002,552.002,498.502,528.502,528.50-1.50%973
Jun 3, 20262,584.002,596.502,552.502,567.002,567.00-0.83%1,550
Jun 2, 20262,573.502,609.002,547.502,588.502,588.501.63%1,827
Jun 1, 20262,556.002,613.002,469.002,547.002,547.001.34%3,218
May 29, 20262,544.002,533.002,520.002,513.252,513.25-0.21%2,377
May 28, 20262,507.502,512.002,512.002,518.502,518.500.23%1,261
May 27, 20262,537.002,556.502,479.002,512.752,512.750.52%1,895
May 26, 20262,493.502,522.002,467.502,499.752,499.752.98%3,068
May 22, 20262,436.002,436.002,429.502,427.502,427.501.11%1,215
May 21, 20262,409.002,425.502,365.002,400.752,400.750.76%5,431
May 20, 20262,347.502,359.502,359.502,382.752,382.751.50%1,048
May 19, 20262,396.502,397.002,320.502,347.502,347.50-1.33%953
May 18, 20262,401.002,450.502,374.502,379.252,379.25-1.41%3,180
May 15, 20262,432.502,443.002,385.002,413.252,413.25-1.76%1,745
May 14, 20262,441.502,471.502,407.502,456.502,456.501.15%1,522
May 13, 20262,414.502,449.502,393.002,428.502,428.502.38%1,370
May 12, 20262,407.502,435.002,364.002,372.002,372.00-2.55%1,217
May 11, 20262,427.502,481.002,412.502,434.002,434.00-0.26%2,033
May 8, 20262,425.502,465.002,376.002,440.252,440.250.45%2,209
May 7, 20262,451.502,481.002,415.002,429.252,429.25-0.31%6,680
May 6, 20262,429.502,461.502,384.502,436.752,436.752.42%5,006
May 5, 20262,347.002,392.502,330.002,379.252,379.252.82%2,834
May 1, 20262,319.002,361.502,293.002,314.002,314.001.09%1,034
Apr 30, 20262,295.002,343.002,265.502,289.002,289.00-0.41%1,639
Apr 29, 20262,310.002,330.502,274.002,298.502,298.500.56%3,492
Apr 28, 20262,292.002,328.502,275.002,285.752,285.75-1.00%3,030
Apr 27, 20262,319.002,340.002,297.502,308.752,308.750.12%3,905
Apr 24, 20262,299.502,320.502,279.002,306.002,306.000.41%1,129
Apr 23, 20262,307.502,351.002,249.502,296.502,296.50-0.56%1,379
Apr 22, 20262,308.002,325.502,275.002,309.502,309.501.18%1,687
Apr 21, 20262,335.002,336.002,250.502,282.502,282.50-0.53%2,000
Apr 20, 20262,302.002,315.002,272.502,294.752,294.75-1.21%3,783
Apr 17, 20262,269.502,337.502,266.002,322.752,322.752.18%3,307
Apr 16, 20262,283.502,298.502,255.502,273.252,273.250.81%2,363
Apr 15, 20262,252.502,274.002,232.002,255.002,255.000.39%2,929
Apr 14, 20262,240.002,257.002,214.502,246.252,246.252.17%2,413
Apr 13, 20262,211.002,221.002,176.002,198.502,198.50-1.05%5,127
Apr 10, 20262,221.002,237.002,203.002,221.752,221.751.28%2,641
Apr 9, 20262,217.002,252.002,171.502,193.752,193.75-0.58%5,931
Apr 8, 20262,217.502,251.502,156.502,206.502,206.505.13%6,211
Apr 7, 20262,110.502,179.002,072.502,098.752,098.750.08%8,985
Apr 2, 20262,073.502,131.002,032.502,097.002,097.00-1.20%1,542
Apr 1, 20262,133.502,180.002,086.502,122.502,122.503.21%2,652
Mar 31, 20262,043.002,068.001,989.802,056.502,056.500.02%2,061