LON:XSSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	23.38	23.66	23.36	23.73	23.73	0.40%	330
Apr 1, 2026	23.60	23.80	23.50	23.63	23.63	1.85%	4,775
Mar 31, 2026	22.82	23.18	22.82	23.20	23.20	1.42%	612
Mar 30, 2026	22.74	22.87	22.55	22.88	22.88	0.93%	181
Mar 27, 2026	23.12	23.13	22.69	22.67	22.67	-1.53%	250
Mar 26, 2026	23.44	23.44	23.11	23.02	23.02	-1.99%	1,068
Mar 25, 2026	23.47	23.62	23.37	23.49	23.49	-0.14%	130
Mar 24, 2026	23.68	23.79	23.50	23.52	23.52	-0.74%	210
Mar 23, 2026	23.63	23.82	23.38	23.69	23.69	-0.30%	1,560
Mar 20, 2026	23.75	23.87	23.69	23.77	23.77	-0.23%	1,323
Mar 19, 2026	24.27	24.28	23.80	23.82	23.82	-1.93%	3,162
Mar 18, 2026	24.59	24.59	24.30	24.29	24.29	-0.65%	1,460
Mar 17, 2026	24.39	24.47	24.25	24.45	24.45	0.63%	872
Mar 16, 2026	24.43	24.53	24.29	24.30	24.30	-0.12%	312
Mar 13, 2026	24.29	24.55	24.13	24.32	24.32	0.24%	1,492
Mar 12, 2026	24.41	24.48	24.29	24.27	24.27	-0.87%	241
Mar 11, 2026	24.57	24.57	24.51	24.48	24.48	-0.27%	1,222
Mar 10, 2026	24.55	24.58	24.38	24.55	24.55	1.05%	667
Mar 9, 2026	24.45	24.45	23.98	24.29	24.29	-0.37%	9,704
Mar 6, 2026	24.73	24.73	24.42	24.38	24.38	-1.27%	767
Mar 5, 2026	24.55	24.85	24.55	24.69	24.69	-0.68%	499
Mar 4, 2026	24.64	24.71	24.55	24.86	24.86	1.30%	714
Mar 3, 2026	24.41	24.50	24.16	24.54	24.54	0.02%	2,118
Mar 2, 2026	24.21	24.65	24.21	24.54	24.54	0.12%	624
Feb 27, 2026	24.35	24.57	24.31	24.51	24.51	1.43%	675
Feb 26, 2026	24.11	24.24	24.01	24.16	24.16	0.28%	2,915
Feb 25, 2026	24.12	24.12	24.04	24.10	24.10	0.73%	6,445
Feb 24, 2026	23.92	24.11	23.92	23.92	23.92	-0.70%	4,570
Feb 23, 2026	24.31	24.31	24.02	24.09	24.09	-0.45%	3,745
Feb 20, 2026	24.03	24.24	23.92	24.20	24.20	0.83%	1,381
Feb 19, 2026	23.87	23.95	23.71	24.00	24.00	1.05%	2,177
Feb 18, 2026	23.81	23.88	23.65	23.75	23.75	0.06%	4,471
Feb 17, 2026	23.74	23.88	23.58	23.74	23.74	0.73%	1,554
Feb 16, 2026	23.58	23.77	23.57	23.56	23.56	-0.42%	2,396
Feb 13, 2026	23.96	24.10	23.59	23.66	23.66	-0.64%	293
Feb 12, 2026	24.17	24.24	23.82	23.82	23.82	-1.19%	398
Feb 11, 2026	24.16	24.29	24.12	24.10	24.10	-0.60%	2,991
Feb 10, 2026	24.09	24.24	24.09	24.25	24.25	0.52%	1,764
Feb 9, 2026	24.54	24.54	23.84	24.12	24.12	0.86%	1,132
Feb 6, 2026	24.22	24.27	23.94	23.92	23.92	-0.94%	257
Feb 5, 2026	23.63	24.19	23.63	24.15	24.15	-0.94%	1,105
Feb 4, 2026	24.48	24.60	24.21	24.37	24.37	-0.46%	7,016
Feb 3, 2026	24.60	24.93	24.49	24.49	24.49	-1.44%	8,785
Feb 2, 2026	24.35	24.81	24.33	24.84	24.84	0.74%	2,385
Jan 30, 2026	24.68	25.20	24.30	24.66	24.66	1.84%	209
Jan 29, 2026	24.57	24.60	24.22	24.22	24.22	0.98%	3,548
Jan 28, 2026	23.94	24.11	23.91	23.98	23.98	-0.12%	3,088
Jan 27, 2026	24.07	24.30	23.86	24.01	24.01	-0.63%	264
Jan 26, 2026	24.04	24.13	23.98	24.16	24.16	0.12%	727
Jan 23, 2026	24.09	24.13	24.01	24.13	24.13	-0.05%	429