Skip to main content
logo
Xtrackers MSCI World Telecom Services UCITS ETF (LON:XSSW)
London flag London · Delayed Price · Currency is GBP
25.73
-0.29 (-1.11%)
At close: Sep 23, 2026

LON:XSSW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.8825.9025.6125.7325.73-1.11%2,000
Sep 22, 202626.0626.0425.9926.0226.020.91%204
Sep 21, 202625.3925.5125.4625.7925.792.32%15,640
Sep 18, 202625.6425.6425.2325.2025.20-1.18%9
Sep 17, 202625.5825.6625.6625.5025.500.04%90
Sep 16, 202625.4025.4025.4025.4925.490.69%6
Sep 15, 202625.3525.4925.3225.3225.32-0.03%45
Sep 14, 202624.8725.2224.8725.3325.331.05%110
Sep 11, 202624.7424.8824.7425.0625.061.66%631
Sep 10, 202624.6624.6724.5624.6524.650.48%600
Sep 9, 202624.6424.6524.6124.5424.54-0.16%-
Sep 8, 202624.5224.6024.5024.5824.580.29%1,867
Sep 7, 202624.7224.7424.5024.5124.51-0.20%219
Sep 4, 202624.7724.8124.5624.5624.56-0.88%1,659
Sep 3, 202624.5724.9024.4824.7724.771.23%619
Sep 2, 202624.2924.1924.1124.4724.471.24%46
Sep 1, 202624.1824.1824.0424.1724.17-1.25%4,920
Aug 28, 202624.1324.5124.0524.4824.481.80%9
Aug 27, 202624.1924.1924.0024.0524.05-0.85%61
Aug 26, 202624.3824.3824.2524.2524.250.24%16
Aug 25, 202624.1224.2724.1024.1924.190.28%269
Aug 24, 202623.8924.0823.9824.1324.130.68%2,088
Aug 21, 202623.8223.9723.8223.9623.960.92%2,799
Aug 20, 202624.0124.0123.8023.7523.75-1.20%474
Aug 19, 202623.8823.8923.8924.0324.030.11%70,951
Aug 18, 202624.0424.0424.0424.0124.01-0.43%47
Aug 17, 202624.4424.3624.1224.1124.11-1.04%9
Aug 14, 202624.4424.4224.3624.3624.360.86%2,012
Aug 13, 202623.9424.1024.1024.1524.150.91%25
Aug 12, 202623.9724.2023.9523.9423.94-1.72%6
Aug 11, 202624.4124.4424.3424.3624.360.56%2,902
Aug 10, 202624.3224.4624.2224.2224.22-0.78%1,623
Aug 7, 202624.3724.3724.3224.4124.410.21%218
Aug 6, 202624.4824.4824.3124.3624.36-0.90%411
Aug 5, 202624.7224.7924.5824.5824.580.16%9,694
Aug 4, 202624.5424.6324.4324.5424.54-0.23%1,273
Aug 3, 202624.3424.5123.9824.6024.604.85%12,932
Jul 31, 202623.5423.5723.4423.4623.460.99%1,560
Jul 30, 202623.7123.6623.2323.2323.23-3.51%2,832
Jul 29, 202624.1124.2724.0424.0824.08-0.12%4,820
Jul 28, 202623.8724.1123.7924.1124.111.24%8,866
Jul 27, 202623.6923.6923.4923.8123.811.64%2,401
Jul 24, 202623.2823.4323.1723.4323.430.99%604
Jul 23, 202623.7723.8123.1623.2023.20-4.17%345
Jul 22, 202624.2824.2824.2224.2124.21-0.13%1
Jul 21, 202624.2624.3524.2124.2424.24-0.65%3,378
Jul 20, 202624.1424.3124.1224.4024.401.31%22
Jul 17, 202624.3124.3424.0224.0824.08-3.58%70
Jul 16, 202624.9525.0124.9324.9824.98-0.02%215
Jul 15, 202624.6324.9624.6324.9824.981.15%19,076