LON:XSWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.40	32.55	32.34	32.51	32.51	0.39%	674
Sep 21, 2026	32.31	32.37	32.31	32.38	32.38	0.87%	145
Sep 18, 2026	32.22	32.23	32.18	32.10	32.10	-1.07%	6,730
Sep 17, 2026	32.34	32.61	32.34	32.45	32.45	0.08%	715
Sep 16, 2026	32.35	32.35	32.35	32.42	32.42	0.72%	55
Sep 15, 2026	32.16	32.35	32.16	32.19	32.19	-0.47%	1,868
Sep 14, 2026	32.44	32.44	32.37	32.34	32.34	-0.82%	253
Sep 11, 2026	32.61	32.61	32.61	32.61	32.61	0.50%	-
Sep 10, 2026	32.69	32.69	32.47	32.45	32.45	-0.88%	697
Sep 9, 2026	33.06	33.06	32.87	32.74	32.74	-1.27%	412
Sep 8, 2026	33.13	33.15	33.09	33.16	33.16	-0.17%	594
Sep 7, 2026	33.32	33.32	33.26	33.22	33.22	-0.10%	546
Sep 4, 2026	33.22	33.26	33.10	33.25	33.25	0.10%	4,877
Sep 3, 2026	33.04	33.23	33.03	33.22	33.22	0.96%	246
Sep 2, 2026	32.73	32.91	32.57	32.90	32.90	0.02%	2,250
Sep 1, 2026	33.16	33.42	32.82	32.90	32.90	-1.49%	9,303
Aug 28, 2026	33.59	33.59	33.54	33.39	33.39	-0.28%	457
Aug 27, 2026	33.46	33.57	33.45	33.49	33.49	0.10%	3,344
Aug 26, 2026	33.80	34.47	33.48	33.45	33.45	0.04%	61
Aug 25, 2026	33.44	33.55	33.43	33.44	33.44	0.50%	1,989
Aug 24, 2026	33.41	33.50	33.27	33.27	33.27	-0.49%	1,027
Aug 21, 2026	33.39	33.49	33.39	33.44	33.44	0.16%	537
Aug 20, 2026	33.32	33.37	33.32	33.38	33.38	-0.51%	3,511
Aug 19, 2026	33.23	33.54	33.22	33.55	33.55	0.33%	2,929
Aug 18, 2026	33.72	33.72	33.45	33.44	33.44	-1.10%	2,287
Aug 17, 2026	33.98	34.00	33.82	33.82	33.82	-0.01%	3,609
Aug 14, 2026	33.72	33.92	33.72	33.82	33.82	0.49%	4,439
Aug 13, 2026	33.55	33.72	33.55	33.66	33.66	0.33%	3,336
Aug 12, 2026	33.46	33.71	33.46	33.55	33.55	0.49%	10,315
Aug 11, 2026	33.35	33.54	33.35	33.38	33.38	-0.01%	9,409
Aug 10, 2026	33.45	33.49	33.39	33.39	33.39	-0.19%	487
Aug 7, 2026	33.15	33.44	33.15	33.45	33.45	0.52%	1,049
Aug 6, 2026	33.27	33.35	33.24	33.28	33.28	-0.08%	25,172
Aug 5, 2026	33.22	33.53	33.22	33.31	33.31	0.69%	17,230
Aug 4, 2026	32.76	32.99	32.71	33.08	33.08	1.59%	3,092
Aug 3, 2026	32.47	32.62	32.43	32.56	32.56	1.35%	3,200
Jul 31, 2026	32.55	32.55	32.07	32.13	32.13	0.03%	724
Jul 30, 2026	31.91	32.26	31.78	32.12	32.12	0.83%	20,447
Jul 29, 2026	32.30	32.30	31.87	31.85	31.85	-1.29%	677
Jul 28, 2026	32.25	32.25	32.12	32.27	32.27	0.09%	1,950
Jul 27, 2026	32.40	32.40	32.40	32.24	32.24	-0.44%	8
Jul 24, 2026	32.29	32.29	32.20	32.38	32.38	1.01%	400
Jul 23, 2026	32.68	32.68	32.11	32.06	32.06	-1.35%	10,362
Jul 22, 2026	32.42	32.60	32.40	32.50	32.50	0.12%	19,836
Jul 21, 2026	32.37	32.44	32.34	32.46	32.46	0.68%	84
Jul 20, 2026	32.23	32.25	32.23	32.24	32.24	-0.14%	77
Jul 17, 2026	32.20	32.40	32.19	32.28	32.28	-0.94%	3,420
Jul 16, 2026	32.58	32.91	32.55	32.59	32.59	0.04%	2,451
Jul 15, 2026	32.58	32.65	32.54	32.58	32.58	-0.09%	2,764
Jul 14, 2026	32.33	32.62	32.28	32.61	32.61	0.30%	1,064