LON:XSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.17	32.17	32.17	32.17	32.17	0.36%	-
Sep 21, 2026	32.05	32.05	32.05	32.05	32.05	0.77%	-
Sep 18, 2026	31.88	31.88	31.88	31.81	31.81	-1.07%	165
Sep 17, 2026	32.15	32.15	32.15	32.15	32.15	0.08%	-
Sep 16, 2026	32.13	32.13	32.13	32.13	32.13	0.75%	-
Sep 15, 2026	31.89	31.89	31.89	31.89	31.89	-0.48%	-
Sep 14, 2026	32.36	32.36	32.36	32.04	32.04	-0.85%	305
Sep 11, 2026	32.32	32.32	32.32	32.32	32.32	0.59%	-
Sep 10, 2026	32.50	32.50	32.50	32.13	32.13	-0.83%	307
Sep 9, 2026	32.40	32.40	32.40	32.40	32.40	-1.28%	-
Sep 8, 2026	32.82	32.82	32.82	32.82	32.82	-0.18%	-
Sep 7, 2026	32.88	32.88	32.88	32.88	32.88	-0.05%	-
Sep 4, 2026	32.89	32.89	32.89	32.89	32.89	0.26%	-
Sep 3, 2026	32.81	32.81	32.81	32.81	32.81	1.03%	-
Sep 2, 2026	32.32	32.32	32.32	32.47	32.47	-0.49%	66
Sep 1, 2026	32.63	32.63	32.63	32.63	32.63	-1.54%	-
Aug 28, 2026	33.14	33.14	33.14	33.14	33.14	-0.33%	-
Aug 27, 2026	33.25	33.25	33.25	33.25	33.25	0.15%	-
Aug 26, 2026	33.45	33.45	33.23	33.20	33.20	0.03%	614
Aug 25, 2026	33.29	33.29	33.29	33.19	33.19	0.38%	160
Aug 24, 2026	33.07	33.07	33.07	33.07	33.07	-0.36%	-
Aug 21, 2026	33.19	33.19	33.19	33.19	33.19	-0.54%	-
Aug 20, 2026	33.18	33.37	33.16	33.37	33.37	0.12%	10,709
Aug 19, 2026	33.33	33.33	33.33	33.33	33.33	0.63%	-
Aug 18, 2026	33.21	33.21	33.21	33.21	33.12	-1.27%	-
Aug 17, 2026	33.64	33.64	33.64	33.64	33.54	-0.01%	-
Aug 14, 2026	33.64	33.64	33.64	33.64	33.55	0.72%	-
Aug 13, 2026	33.40	33.40	33.40	33.40	33.31	0.55%	-
Aug 12, 2026	33.22	33.22	33.22	33.22	33.13	0.47%	-
Aug 11, 2026	33.07	33.07	33.07	33.07	32.97	0.20%	-
Aug 10, 2026	33.13	33.13	33.13	33.00	32.91	-0.33%	160
Aug 7, 2026	33.11	33.11	33.11	33.11	33.02	0.56%	-
Aug 6, 2026	32.93	32.93	32.93	32.93	32.83	-0.20%	302
Aug 5, 2026	33.15	33.15	33.15	32.99	32.90	0.69%	160
Aug 4, 2026	32.77	32.77	32.77	32.77	32.67	1.58%	-
Aug 3, 2026	32.22	32.22	32.22	32.26	32.16	1.30%	157
Jul 31, 2026	31.90	31.97	31.90	31.84	31.75	0.08%	431
Jul 30, 2026	31.82	31.82	31.82	31.82	31.72	0.65%	-
Jul 29, 2026	31.61	31.61	31.61	31.61	31.52	-1.02%	-
Jul 28, 2026	31.94	31.94	31.94	31.94	31.84	-	-
Jul 27, 2026	31.94	31.94	31.94	31.94	31.84	-0.48%	-
Jul 24, 2026	32.09	32.09	32.09	32.09	32.00	1.05%	-
Jul 23, 2026	31.76	31.76	31.76	31.76	31.66	-1.35%	-
Jul 22, 2026	32.20	32.20	32.12	32.19	32.10	0.28%	9,665
Jul 21, 2026	32.10	32.10	32.10	32.10	32.01	0.71%	-
Jul 20, 2026	32.04	32.05	31.83	31.88	31.78	-0.09%	2,611
Jul 17, 2026	31.90	31.90	31.90	31.90	31.81	-0.91%	-
Jul 16, 2026	32.20	32.20	32.20	32.20	32.10	0.06%	-
Jul 15, 2026	32.25	32.25	32.25	32.18	32.08	-0.11%	42
Jul 14, 2026	32.21	32.21	32.21	32.21	32.12	0.36%	-