Skip to main content
logo
Xtrackers MSCI World Small Cap UCITS ETF (LON:XSWS)
London flag London · Delayed Price · Currency is GBP
24.11
+0.14 (0.58%)
Last updated: Sep 22, 2026, 9:16 AM GMT

LON:XSWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.9123.9123.9124.1124.110.58%143
Sep 21, 202623.9723.9723.9723.9723.970.76%-
Sep 18, 202623.9923.9923.8923.7923.79-1.24%660
Sep 17, 202624.0924.0924.0924.0924.090.85%-
Sep 16, 202623.8923.8923.8923.8923.891.04%-
Sep 15, 202623.6423.6423.6423.6423.64-0.55%-
Sep 14, 202623.7723.7723.7723.7723.77-0.50%-
Sep 11, 202623.8923.8923.8923.8923.890.61%-
Sep 10, 202623.7523.7523.7523.7523.75-0.71%-
Sep 9, 202623.9223.9223.9223.9223.92-1.28%-
Sep 8, 202624.2324.2324.2324.2324.23-0.20%-
Sep 7, 202624.2724.2724.2724.2724.27-0.22%-
Sep 4, 202624.3324.3324.3324.3324.330.36%-
Sep 3, 202624.2424.2424.2424.2424.240.80%-
Sep 2, 202624.0524.0524.0524.0524.05-0.29%-
Sep 1, 202624.3424.3424.3424.1224.12-1.35%213
Aug 28, 202624.4724.4724.4724.4524.45-0.08%200
Aug 27, 202624.4924.4924.4724.4724.470.15%430
Aug 26, 202624.4324.4324.4324.4324.430.34%-
Aug 25, 202624.4024.4024.2924.3524.350.48%571
Aug 24, 202624.2324.2324.2324.2324.23-0.48%-
Aug 21, 202624.3824.3824.3824.3524.350.19%270
Aug 20, 202624.3124.3124.3124.3024.30-0.81%317
Aug 19, 202624.5024.5024.5024.5024.500.14%-
Aug 18, 202624.5324.5324.5324.5324.46-1.12%-
Aug 17, 202624.8124.8124.8124.8124.74-0.08%-
Aug 14, 202624.8324.8324.8324.8324.760.33%-
Aug 13, 202624.7224.7224.7224.7524.680.62%55
Aug 12, 202624.5724.5724.5724.6024.520.48%42
Aug 11, 202624.5424.5424.5424.4824.410.30%121
Aug 10, 202624.5524.5524.5524.4124.34-0.51%215
Aug 7, 202624.5324.5324.5324.5324.460.22%-
Aug 6, 202624.4924.4924.4924.4824.41-0.06%3
Aug 5, 202624.4924.4924.4924.4924.420.51%-
Aug 4, 202624.3724.3724.3724.3724.301.40%-
Aug 3, 202624.0424.0424.0424.0323.961.60%42
Jul 31, 202623.6523.6523.6523.6523.58-0.04%-
Jul 30, 202623.6723.6723.6723.6623.59-0.57%61
Jul 29, 202623.8023.8023.8023.8023.73-0.90%-
Jul 28, 202623.9723.9723.9724.0123.940.04%69
Jul 27, 202624.2324.2324.2324.0023.93-0.17%69
Jul 24, 202624.1124.1124.1124.0423.970.78%138
Jul 23, 202623.8623.8623.8623.8623.79-0.85%-
Jul 22, 202624.0524.0524.0324.0623.990.28%1,691
Jul 21, 202623.9923.9923.9923.9923.920.99%-
Jul 20, 202623.7923.8023.7023.7623.690.18%1,694
Jul 17, 202623.7223.7223.7223.7223.65-0.68%-
Jul 16, 202623.7623.7623.7623.8823.810.06%84
Jul 15, 202623.8623.8623.8623.8623.79-0.71%-
Jul 14, 202624.0324.0324.0324.0323.960.20%-