Xtrackers US Treasuries Ultrashort Bond UCITS ETF (LON:XT01)
London · Delayed Price · Currency is GBP 47.84
+0.11 (0.23%)
At close: Sep 22, 2026
LON:XT01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.23% | - |
| Sep 21, 2026 | 47.72 | 47.72 | 47.72 | 47.73 | 47.73 | 0.04% | 9 |
| Sep 18, 2026 | 47.78 | 47.79 | 47.77 | 47.72 | 47.72 | -0.18% | 68 |
| Sep 17, 2026 | 47.67 | 47.67 | 47.67 | 47.80 | 47.80 | 0.73% | - |
| Sep 16, 2026 | 47.37 | 47.37 | 47.37 | 47.45 | 47.45 | 0.31% | 6 |
| Sep 15, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.04% | - |
| Sep 14, 2026 | 47.35 | 47.35 | 47.35 | 47.33 | 47.33 | 0.34% | 2 |
| Sep 11, 2026 | 47.21 | 47.21 | 47.21 | 47.17 | 47.17 | 0.02% | - |
| Sep 10, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.14% | - |
| Sep 9, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.02% | - |
| Sep 8, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.01% | - |
| Sep 7, 2026 | 47.19 | 47.17 | 47.17 | 47.09 | 47.09 | -0.16% | 2 |
| Sep 4, 2026 | 47.20 | 47.20 | 47.20 | 47.17 | 47.17 | 0.11% | - |
| Sep 3, 2026 | 47.20 | 47.20 | 47.13 | 47.12 | 47.12 | -0.18% | - |
| Sep 2, 2026 | 47.22 | 47.22 | 47.22 | 47.20 | 47.20 | 0.19% | 285 |
| Sep 1, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.23% | - |
| Aug 28, 2026 | 46.93 | 47.08 | 46.93 | 47.00 | 47.00 | 0.20% | 1,542 |
| Aug 27, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.04% | - |
| Aug 26, 2026 | 46.78 | 46.78 | 46.78 | 46.89 | 46.89 | 0.33% | 3 |
| Aug 25, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.07% | - |
| Aug 24, 2026 | 46.73 | 46.73 | 46.71 | 46.70 | 46.70 | -0.06% | 206 |
| Aug 21, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.07% | 1 |
| Aug 20, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.22% | 94,852 |
| Aug 19, 2026 | 46.87 | 46.87 | 46.87 | 46.79 | 46.79 | -0.49% | 2 |
| Aug 18, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.15% | - |
| Aug 17, 2026 | 46.98 | 46.98 | 46.98 | 46.96 | 46.96 | -0.06% | - |
| Aug 14, 2026 | 47.11 | 47.11 | 47.11 | 46.99 | 46.99 | -0.36% | 72 |
| Aug 13, 2026 | 47.17 | 47.17 | 47.17 | 47.15 | 47.15 | 0.10% | - |
| Aug 12, 2026 | 47.05 | 47.05 | 47.05 | 47.11 | 47.11 | 0.04% | - |
| Aug 11, 2026 | 47.15 | 47.15 | 47.15 | 47.09 | 47.09 | 0.10% | - |
| Aug 10, 2026 | 47.11 | 47.14 | 47.11 | 47.04 | 47.04 | -0.18% | 1 |
| Aug 7, 2026 | 47.31 | 47.31 | 47.17 | 47.13 | 47.13 | -0.27% | 742 |
| Aug 6, 2026 | 47.22 | 47.22 | 47.19 | 47.25 | 47.25 | 0.12% | 44,642 |
| Aug 5, 2026 | 47.21 | 47.22 | 47.21 | 47.20 | 47.20 | -0.17% | - |
| Aug 4, 2026 | 47.32 | 47.32 | 47.31 | 47.28 | 47.28 | -0.15% | 23 |
| Aug 3, 2026 | 47.26 | 47.26 | 47.26 | 47.35 | 47.35 | 0.30% | - |
| Jul 31, 2026 | 47.27 | 47.34 | 47.34 | 47.21 | 47.21 | -0.12% | 14 |
| Jul 30, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -1.13% | - |
| Jul 29, 2026 | 47.79 | 47.79 | 47.79 | 47.81 | 47.81 | 0.15% | - |
| Jul 28, 2026 | 47.77 | 47.77 | 47.77 | 47.73 | 47.73 | 0.03% | 330,055 |
| Jul 27, 2026 | 47.60 | 47.60 | 47.60 | 47.72 | 47.72 | 0.28% | 191 |
| Jul 24, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.23% | 359,600 |
| Jul 23, 2026 | 47.57 | 47.64 | 47.56 | 47.69 | 47.69 | 0.54% | 1,765 |
| Jul 22, 2026 | 47.47 | 47.47 | 47.46 | 47.44 | 47.44 | -0.01% | 11 |
| Jul 21, 2026 | 47.21 | 47.48 | 47.47 | 47.44 | 47.44 | 0.33% | 441 |
| Jul 20, 2026 | 47.10 | 47.12 | 47.09 | 47.29 | 47.29 | 0.25% | 38 |
| Jul 17, 2026 | 47.07 | 47.22 | 47.14 | 47.17 | 47.17 | 0.22% | 206 |
| Jul 16, 2026 | 46.84 | 46.96 | 46.84 | 47.06 | 47.06 | 0.08% | 4 |
| Jul 15, 2026 | 47.28 | 47.28 | 47.28 | 47.03 | 47.03 | -0.64% | 1 |
| Jul 14, 2026 | 47.26 | 47.38 | 47.26 | 47.33 | 47.33 | -0.14% | 171 |