LON:XTAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.34	36.34	36.34	36.34	36.34	0.29%	-
Sep 21, 2026	36.23	36.23	36.23	36.23	36.23	1.80%	-
Sep 18, 2026	35.59	35.59	35.59	35.59	35.59	-0.17%	-
Sep 17, 2026	35.65	35.65	35.65	35.65	35.65	0.25%	-
Sep 16, 2026	35.56	35.56	35.56	35.56	35.56	0.59%	-
Sep 15, 2026	35.42	35.42	35.42	35.35	35.35	-0.21%	5
Sep 14, 2026	35.43	35.43	35.43	35.43	35.43	-1.93%	-
Sep 11, 2026	36.13	36.13	36.13	36.13	36.13	0.88%	-
Sep 10, 2026	35.81	35.81	35.81	35.81	35.81	-0.51%	-
Sep 9, 2026	36.27	36.27	36.27	36.00	36.00	-1.28%	1
Sep 8, 2026	36.46	36.46	36.46	36.46	36.46	0.26%	-
Sep 7, 2026	36.44	36.44	36.44	36.37	36.37	0.37%	6
Sep 4, 2026	36.23	36.23	36.23	36.23	36.23	0.42%	-
Sep 3, 2026	36.08	36.08	36.08	36.08	36.08	0.75%	-
Sep 2, 2026	35.81	35.81	35.81	35.81	35.81	0.07%	-
Sep 1, 2026	35.79	35.79	35.79	35.79	35.79	-1.69%	-
Aug 28, 2026	36.40	36.40	36.40	36.40	36.40	0.65%	-
Aug 27, 2026	36.17	36.17	36.17	36.17	36.17	-0.25%	-
Aug 26, 2026	36.26	36.26	36.26	36.26	36.26	-0.07%	-
Aug 25, 2026	36.28	36.28	36.28	36.28	36.28	0.63%	-
Aug 24, 2026	36.16	36.16	36.16	36.05	36.05	-0.62%	15
Aug 21, 2026	36.28	36.28	36.28	36.28	36.28	0.23%	-
Aug 20, 2026	36.20	36.20	36.20	36.20	36.20	-0.32%	-
Aug 19, 2026	36.31	36.31	36.31	36.31	36.31	0.17%	-
Aug 18, 2026	36.25	36.25	36.25	36.25	36.25	-2.00%	-
Aug 17, 2026	36.99	36.99	36.99	36.99	36.99	0.70%	-
Aug 14, 2026	36.73	36.73	36.73	36.73	36.73	-0.72%	-
Aug 13, 2026	37.00	37.00	37.00	37.00	37.00	0.16%	-
Aug 12, 2026	36.94	36.94	36.94	36.94	36.94	0.43%	-
Aug 11, 2026	36.78	36.78	36.78	36.78	36.78	0.53%	-
Aug 10, 2026	36.59	36.59	36.59	36.59	36.59	0.01%	-
Aug 7, 2026	36.59	36.59	36.59	36.59	36.59	0.20%	-
Aug 6, 2026	36.52	36.52	36.52	36.52	36.52	-0.44%	-
Aug 5, 2026	36.68	36.68	36.68	36.68	36.68	0.15%	-
Aug 4, 2026	36.62	36.62	36.62	36.62	36.62	1.86%	-
Aug 3, 2026	35.95	35.95	35.95	35.95	35.95	0.94%	-
Jul 31, 2026	35.62	35.62	35.62	35.62	35.62	1.50%	-
Jul 30, 2026	35.09	35.09	35.09	35.09	35.09	1.54%	-
Jul 29, 2026	34.56	34.56	34.56	34.56	34.56	-1.45%	-
Jul 28, 2026	35.07	35.07	35.07	35.07	35.07	-0.16%	-
Jul 27, 2026	35.13	35.13	35.13	35.13	35.13	-1.24%	-
Jul 24, 2026	35.43	35.43	35.43	35.57	35.57	0.41%	149
Jul 23, 2026	35.42	35.42	35.42	35.42	35.42	-1.71%	-
Jul 22, 2026	36.11	36.11	35.96	36.04	36.04	-0.11%	351
Jul 21, 2026	35.88	35.88	35.84	36.08	36.08	0.98%	191
Jul 20, 2026	35.47	35.78	35.47	35.73	35.73	0.31%	298
Jul 17, 2026	35.62	35.62	35.62	35.62	35.62	-1.45%	-
Jul 16, 2026	36.12	36.22	36.12	36.14	36.14	-0.10%	887
Jul 15, 2026	36.59	36.59	36.59	36.18	36.18	-0.70%	5
Jul 14, 2026	35.95	35.95	35.95	36.43	36.43	0.73%	147