Skip to main content
logo
Xtrackers Global Equity Top Active UCITS ETF (LON:XTAX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,724.25
+15.00 (0.55%)
At close: Sep 22, 2026

LON:XTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,724.252,724.252,724.252,724.252,724.250.55%-
Sep 21, 20262,688.502,688.502,688.502,709.252,709.251.81%1
Sep 18, 20262,661.002,661.002,661.002,661.002,661.00-0.29%-
Sep 17, 20262,668.752,668.752,668.752,668.752,668.750.98%-
Sep 16, 20262,642.752,642.752,642.752,642.752,642.750.79%-
Sep 15, 20262,622.002,622.002,622.002,622.002,622.00-0.19%-
Sep 14, 20262,627.002,627.002,627.002,627.002,627.00-1.66%-
Sep 11, 20262,671.252,671.252,671.252,671.252,671.250.95%-
Sep 10, 20262,646.002,646.002,646.002,646.002,646.00-0.40%-
Sep 9, 20262,656.502,656.502,656.502,656.502,656.50-1.28%-
Sep 8, 20262,691.002,691.002,691.002,691.002,691.000.28%-
Sep 7, 20262,683.502,683.502,683.502,683.502,683.500.18%-
Sep 4, 20262,678.752,678.752,678.752,678.752,678.750.52%-
Sep 3, 20262,665.002,665.002,665.002,665.002,665.000.43%-
Sep 2, 20262,653.502,653.502,653.502,653.502,653.500.30%-
Sep 1, 20262,676.502,676.502,676.502,645.502,645.50-1.43%3
Aug 28, 20262,683.752,683.752,683.752,683.752,683.750.74%-
Aug 27, 20262,664.002,664.002,664.002,664.002,664.00-0.24%-
Aug 26, 20262,637.002,637.002,637.002,670.502,670.500.42%200
Aug 25, 20262,659.252,659.252,659.252,659.252,659.250.62%-
Aug 24, 20262,642.752,642.752,642.752,642.752,642.75-0.73%-
Aug 21, 20262,662.252,662.252,662.252,662.252,662.250.28%-
Aug 20, 20262,654.752,654.752,654.752,654.752,654.75-0.51%-
Aug 19, 20262,668.252,668.252,668.252,668.252,668.25-0.27%-
Aug 18, 20262,675.502,675.502,675.502,675.502,675.50-1.90%-
Aug 17, 20262,727.252,727.252,727.252,727.252,727.250.59%-
Aug 14, 20262,711.252,711.252,711.252,711.252,711.25-1.07%-
Aug 13, 20262,740.502,740.502,740.502,740.502,740.500.18%-
Aug 12, 20262,735.502,735.502,735.502,735.502,735.500.51%-
Aug 11, 20262,721.502,721.502,721.502,721.502,721.500.51%-
Aug 10, 20262,707.752,707.752,707.752,707.752,707.75-0.12%-
Aug 7, 20262,711.002,711.002,711.002,711.002,711.00-0.14%-
Aug 6, 20262,714.752,714.752,714.752,714.752,714.75-0.29%-
Aug 5, 20262,722.752,722.752,722.752,722.752,722.75-0.04%-
Aug 4, 20262,723.752,723.752,723.752,723.752,723.751.77%-
Aug 3, 20262,676.252,676.252,676.252,676.252,676.251.14%-
Jul 31, 20262,646.002,646.002,646.002,646.002,646.001.28%-
Jul 30, 20262,612.502,612.502,612.502,612.502,612.500.42%-
Jul 29, 20262,601.502,601.502,601.502,601.502,601.50-1.34%-
Jul 28, 20262,636.752,636.752,636.752,636.752,636.75-0.17%-
Jul 27, 20262,641.252,641.252,641.252,641.252,641.25-0.88%-
Jul 24, 20262,659.502,659.502,656.502,664.752,664.750.07%237
Jul 23, 20262,663.002,663.002,663.002,663.002,663.00-1.20%-
Jul 22, 20262,701.002,701.002,686.502,695.252,695.25-0.04%791
Jul 21, 20262,667.002,667.002,667.002,696.252,696.251.34%200
Jul 20, 20262,634.002,667.502,634.002,660.502,660.500.57%400
Jul 17, 20262,645.502,645.502,645.502,645.502,645.50-1.31%-
Jul 16, 20262,677.502,701.502,677.502,680.502,680.50-0.01%1,723
Jul 15, 20262,684.502,684.502,684.502,680.752,680.75-1.43%121
Jul 14, 20262,692.002,692.002,692.002,719.752,719.750.61%184