Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF (LON:XTIP)
London · Delayed Price · Currency is GBP · Price in USD 37.64
+0.01 (0.02%)
At close: Sep 22, 2026
LON:XTIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 37.77 | 37.77 | 37.77 | 37.64 | 37.64 | 0.02% | 50 |
| Sep 21, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.16% | - |
| Sep 18, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.23% | - |
| Sep 17, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.26% | - |
| Sep 16, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.07% | - |
| Sep 15, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.17% | - |
| Sep 14, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.09% | - |
| Sep 11, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.39% | - |
| Sep 10, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.18% | - |
| Sep 9, 2026 | 38.07 | 38.07 | 38.07 | 38.04 | 38.04 | -0.24% | 3,640 |
| Sep 8, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.06% | - |
| Sep 7, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.01% | - |
| Sep 4, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.29% | - |
| Sep 3, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.45% | - |
| Sep 2, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.04% | - |
| Sep 1, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.39% | - |
| Aug 28, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.32% | - |
| Aug 27, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.08% | - |
| Aug 26, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.08% | - |
| Aug 25, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.23% | - |
| Aug 24, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.16% | - |
| Aug 21, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.05% | - |
| Aug 20, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.13% | - |
| Aug 19, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.50% | - |
| Aug 18, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.06% | - |
| Aug 17, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.01% | - |
| Aug 14, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.23% | - |
| Aug 13, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.17% | - |
| Aug 12, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.18% | - |
| Aug 11, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.09% | - |
| Aug 10, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.06% | - |
| Aug 7, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.09% | - |
| Aug 6, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.12% | - |
| Aug 5, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.02% | - |
| Aug 4, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.12% | - |
| Aug 3, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.25% | - |
| Jul 31, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.36% | - |
| Jul 30, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.18% | - |
| Jul 29, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.12% | - |
| Jul 28, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.14% | - |
| Jul 27, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.19% | - |
| Jul 24, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.20% | - |
| Jul 23, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.29% | - |
| Jul 22, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.11% | - |
| Jul 21, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.13% | - |
| Jul 20, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.12% | - |
| Jul 17, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.20% | - |
| Jul 16, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.08% | - |
| Jul 15, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.01% | - |
| Jul 14, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.15% | - |