LON:XTMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.71	20.71	20.71	21.01	21.01	-0.02%	53,000
Sep 21, 2026	21.02	21.02	21.02	21.02	21.02	3.85%	-
Sep 18, 2026	20.40	20.40	20.40	20.24	20.24	0.57%	646
Sep 17, 2026	20.15	20.15	20.15	20.12	20.12	0.49%	565
Sep 16, 2026	19.82	19.82	19.82	20.03	20.03	2.81%	565
Sep 15, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%	-
Sep 14, 2026	19.70	19.72	19.54	19.56	19.56	-3.33%	2,825
Sep 11, 2026	20.11	20.11	20.11	20.23	20.23	1.13%	17
Sep 10, 2026	20.35	20.35	20.35	20.00	20.00	-1.47%	2
Sep 9, 2026	20.37	20.37	20.34	20.30	20.30	-0.82%	5,323
Sep 8, 2026	20.24	20.24	20.24	20.47	20.47	-0.27%	620
Sep 7, 2026	20.53	20.53	20.53	20.53	20.53	0.82%	-
Sep 4, 2026	20.19	20.19	20.19	20.36	20.36	1.93%	2,572
Sep 3, 2026	19.84	19.84	19.74	19.97	19.97	0.80%	6,689
Sep 2, 2026	19.81	19.81	19.81	19.81	19.81	-1.91%	2
Sep 1, 2026	20.20	20.20	20.20	20.20	20.20	1.56%	745
Aug 28, 2026	19.96	19.96	19.85	19.89	19.89	0.84%	2,260
Aug 27, 2026	19.64	19.70	19.61	19.72	19.72	1.58%	427,070
Aug 26, 2026	19.44	19.44	19.44	19.42	19.42	1.39%	3,128
Aug 25, 2026	19.15	19.15	19.15	19.15	19.15	1.67%	1
Aug 24, 2026	18.83	18.83	18.83	18.83	18.83	-1.04%	3
Aug 21, 2026	19.03	19.03	19.03	19.03	19.03	0.68%	2
Aug 20, 2026	18.97	18.97	18.97	18.90	18.90	-0.85%	566
Aug 19, 2026	19.22	19.22	19.02	19.07	19.07	0.78%	41,607
Aug 18, 2026	18.96	18.96	18.96	18.96	18.92	-4.52%	-
Aug 17, 2026	19.86	19.86	19.86	19.86	19.81	1.61%	1
Aug 14, 2026	19.54	19.54	19.54	19.54	19.50	-1.10%	1
Aug 13, 2026	19.76	19.76	19.76	19.76	19.72	1.44%	-
Aug 12, 2026	19.26	19.51	19.26	19.48	19.44	1.93%	3,952
Aug 11, 2026	19.09	19.09	19.09	19.11	19.07	1.67%	565
Aug 10, 2026	18.86	18.86	18.80	18.80	18.76	-0.14%	1,133
Aug 7, 2026	18.63	18.74	18.63	18.82	18.78	-0.04%	13,655
Aug 6, 2026	18.83	18.83	18.83	18.83	18.79	0.75%	-
Aug 5, 2026	18.68	18.68	18.68	18.69	18.65	0.35%	568
Aug 4, 2026	18.19	18.19	18.18	18.62	18.58	4.21%	1,131
Aug 3, 2026	18.02	18.02	17.88	17.87	17.83	0.59%	21,322
Jul 31, 2026	18.17	18.21	17.76	17.77	17.73	3.01%	493,473
Jul 30, 2026	17.32	17.32	17.29	17.25	17.21	4.06%	4,199
Jul 29, 2026	16.66	16.66	16.54	16.58	16.54	-4.23%	3,778
Jul 28, 2026	17.16	17.17	17.06	17.31	17.27	-2.87%	2,269
Jul 27, 2026	18.35	18.35	18.35	17.82	17.78	-2.08%	566
Jul 24, 2026	18.38	18.38	18.38	18.20	18.16	-0.26%	565
Jul 23, 2026	18.64	18.64	18.38	18.25	18.21	-2.70%	2,856
Jul 22, 2026	18.56	18.56	18.47	18.75	18.71	1.00%	1,130
Jul 21, 2026	18.42	18.42	18.42	18.57	18.53	4.53%	565
Jul 20, 2026	17.75	17.75	17.75	17.76	17.73	0.15%	565
Jul 17, 2026	17.74	17.74	17.74	17.74	17.70	-4.02%	12
Jul 16, 2026	18.48	18.48	18.48	18.48	18.44	-1.57%	568
Jul 15, 2026	18.77	18.77	18.77	18.77	18.73	-0.07%	6
Jul 14, 2026	18.79	18.79	18.79	18.79	18.75	-1.19%	1