Skip to main content
logo
Xtrackers US Treasuries 7-10 UCITS ETF (LON:XU10)
London flag London · Delayed Price · Currency is GBP · Price in USD
29.72
+0.01 (0.03%)
At close: Sep 22, 2026

LON:XU10 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202629.7229.7229.7229.7229.720.03%-
Sep 21, 202629.7129.7129.7129.7129.710.29%-
Sep 18, 202629.6329.6329.6329.6329.63-0.40%-
Sep 17, 202629.7529.7529.7529.7529.750.05%-
Sep 16, 202629.7329.7329.7329.7329.730.26%-
Sep 15, 202629.5629.5629.5629.6529.65-0.18%4,078
Sep 14, 202629.7129.7129.7129.7129.71-0.21%-
Sep 11, 202629.7429.7429.7429.7729.77-0.11%17
Sep 10, 202629.8029.8029.8029.8029.80-0.56%-
Sep 9, 202629.9729.9729.9729.9729.97-0.31%-
Sep 8, 202630.0430.0730.0430.0630.060.02%528
Sep 7, 202630.0730.0730.0730.0530.05-0.15%857
Sep 4, 202630.1330.1330.1330.1030.10-0.20%672
Sep 3, 202630.1430.1430.1430.1630.160.38%264
Sep 2, 202630.0430.0430.0430.0430.04-0.20%-
Sep 1, 202630.1030.1030.1030.1030.10-0.41%-
Aug 28, 202630.3130.3130.3130.2330.23-0.36%338
Aug 27, 202630.3430.3430.3430.3430.34--
Aug 26, 202630.3430.3430.3430.3430.34-0.05%-
Aug 25, 202630.3530.3530.3530.3530.350.33%-
Aug 24, 202630.2530.2530.2530.2530.250.30%-
Aug 21, 202630.1630.1630.1630.1630.16-0.22%-
Aug 20, 202630.2330.2330.2330.2330.23-0.28%-
Aug 19, 202630.3130.3130.3130.3130.310.35%-
Aug 18, 202630.8430.8430.8430.8430.21-0.04%-
Aug 17, 202630.8530.8530.8530.8530.22-0.14%-
Aug 14, 202630.8930.8930.8930.8930.26-0.23%-
Aug 13, 202630.9730.9730.9730.9730.330.25%-
Aug 12, 202630.8930.8930.8930.8930.250.16%-
Aug 11, 202630.8430.8430.8430.8430.210.08%-
Aug 10, 202630.8130.8130.8130.8130.18-0.28%-
Aug 7, 202630.9130.9130.9130.9030.270.07%258
Aug 6, 202630.8830.8830.8830.8830.24-0.19%-
Aug 5, 202630.9430.9430.9430.9430.300.07%-
Aug 4, 202630.9130.9130.9130.9230.280.40%335
Aug 3, 202630.7930.7930.7930.7930.160.36%-
Jul 31, 202630.8830.8830.8830.6830.05-0.45%259
Jul 30, 202630.7730.7730.7630.8230.19-0.11%597
Jul 29, 202630.8630.8630.8630.8630.22-0.32%-
Jul 28, 202630.9630.9630.9630.9630.320.39%-
Jul 27, 202630.8430.8430.8430.8430.200.09%-
Jul 24, 202630.8130.8130.8130.8130.180.38%-
Jul 23, 202630.6930.6930.6930.6930.06-0.37%-
Jul 22, 202630.8230.8230.8230.8030.17-0.26%258
Jul 21, 202630.8830.8830.8830.8830.25-0.19%-
Jul 20, 202630.9430.9430.9430.9430.31-0.29%-
Jul 17, 202631.0931.0931.0331.0330.390.20%18,146
Jul 16, 202630.9730.9730.9730.9730.33-0.12%-
Jul 15, 202631.0131.0131.0131.0130.370.06%-
Jul 14, 202630.9030.9830.9030.9930.350.32%585