LON:XUCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.32	33.32	33.32	33.32	33.32	0.32%	-
Sep 21, 2026	33.21	33.21	33.21	33.21	33.21	1.34%	-
Sep 18, 2026	32.77	32.77	32.77	32.77	32.77	-0.32%	-
Sep 17, 2026	32.87	32.87	32.87	32.87	32.87	0.20%	-
Sep 16, 2026	32.81	32.81	32.81	32.81	32.81	0.24%	-
Sep 15, 2026	32.73	32.73	32.73	32.73	32.73	-0.24%	-
Sep 14, 2026	32.81	32.81	32.81	32.81	32.81	-0.46%	-
Sep 11, 2026	32.96	32.96	32.96	32.96	32.96	0.50%	-
Sep 10, 2026	32.80	32.80	32.80	32.80	32.80	-0.30%	-
Sep 9, 2026	32.89	32.89	32.89	32.89	32.89	-0.63%	-
Sep 8, 2026	33.10	33.10	33.10	33.10	33.10	0.03%	-
Sep 7, 2026	33.09	33.09	33.09	33.09	33.09	-0.19%	-
Sep 4, 2026	33.16	33.16	33.16	33.16	33.16	-0.70%	-
Sep 3, 2026	33.39	33.39	33.39	33.39	33.39	0.84%	-
Sep 2, 2026	33.11	33.11	33.11	33.11	33.11	0.34%	-
Sep 1, 2026	33.00	33.00	33.00	33.00	33.00	-1.63%	-
Aug 28, 2026	33.55	33.55	33.55	33.55	33.55	0.49%	-
Aug 27, 2026	33.38	33.38	33.38	33.38	33.38	0.69%	-
Aug 26, 2026	33.15	33.15	33.15	33.15	33.15	-0.12%	-
Aug 25, 2026	33.19	33.19	33.19	33.19	33.19	0.25%	-
Aug 24, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%	-
Aug 21, 2026	33.13	33.13	33.13	33.13	33.13	0.17%	-
Aug 20, 2026	33.08	33.08	33.08	33.08	33.08	-0.44%	-
Aug 19, 2026	33.22	33.22	33.22	33.22	33.22	0.50%	-
Aug 18, 2026	33.12	33.12	33.12	33.12	33.05	-0.84%	-
Aug 17, 2026	33.40	33.40	33.40	33.40	33.33	-0.37%	-
Aug 14, 2026	33.52	33.52	33.52	33.52	33.46	-0.18%	-
Aug 13, 2026	33.58	33.58	33.58	33.58	33.52	0.22%	-
Aug 12, 2026	33.51	33.51	33.51	33.51	33.45	-0.13%	-
Aug 11, 2026	33.55	33.55	33.55	33.55	33.49	-0.09%	-
Aug 10, 2026	33.58	33.58	33.58	33.58	33.52	0.25%	-
Aug 7, 2026	33.50	33.50	33.50	33.50	33.44	0.82%	-
Aug 6, 2026	33.23	33.23	33.23	33.23	33.16	-0.19%	-
Aug 5, 2026	33.29	33.29	33.29	33.29	33.23	0.37%	-
Aug 4, 2026	33.17	33.17	33.17	33.17	33.10	1.50%	-
Aug 3, 2026	32.68	32.68	32.68	32.68	32.62	2.14%	-
Jul 31, 2026	31.99	31.99	31.99	31.99	31.93	1.46%	-
Jul 30, 2026	31.53	31.53	31.53	31.53	31.47	0.02%	-
Jul 29, 2026	31.52	31.52	31.52	31.52	31.46	-1.02%	-
Jul 28, 2026	31.85	31.85	31.85	31.85	31.79	0.70%	-
Jul 27, 2026	31.63	31.63	31.63	31.63	31.57	-0.28%	-
Jul 24, 2026	31.72	31.72	31.72	31.72	31.66	0.90%	-
Jul 23, 2026	31.43	31.43	31.43	31.43	31.38	-2.01%	-
Jul 22, 2026	32.08	32.08	32.08	32.08	32.02	0.26%	-
Jul 21, 2026	32.00	32.00	32.00	32.00	31.94	-	-
Jul 20, 2026	32.00	32.00	32.00	32.00	31.94	0.22%	-
Jul 17, 2026	31.93	31.93	31.93	31.93	31.87	-1.31%	-
Jul 16, 2026	32.35	32.35	32.35	32.35	32.29	0.06%	-
Jul 15, 2026	32.33	32.33	32.33	32.33	32.27	0.05%	-
Jul 14, 2026	32.31	32.31	32.31	32.31	32.25	-0.15%	-