LON:XUCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	94.02	94.42	93.63	93.72	93.72	0.46%	5,800
Sep 21, 2026	93.13	93.20	93.13	93.30	93.30	0.92%	225
Sep 18, 2026	92.79	92.86	92.44	92.44	92.44	-0.48%	2,512
Sep 17, 2026	92.26	93.33	92.26	92.89	92.89	0.58%	2,193
Sep 16, 2026	92.14	92.14	92.11	92.35	92.35	-0.08%	78
Sep 15, 2026	93.54	93.57	93.50	92.42	92.42	-1.11%	150
Sep 14, 2026	93.44	93.98	93.20	93.45	93.45	-0.61%	3,276
Sep 11, 2026	93.66	94.14	93.59	94.02	94.02	0.53%	17,258
Sep 10, 2026	93.67	93.73	92.75	93.53	93.53	0.14%	5,625
Sep 9, 2026	94.85	94.19	93.90	93.40	93.40	-1.73%	205
Sep 8, 2026	94.89	95.01	94.56	95.04	95.04	0.22%	14,508
Sep 7, 2026	95.04	95.05	94.78	94.83	94.83	-0.21%	6,301
Sep 4, 2026	96.42	96.42	96.04	95.02	95.02	-2.04%	6,683
Sep 3, 2026	96.60	96.69	96.60	97.00	97.00	1.91%	1,995
Sep 2, 2026	94.87	95.26	94.82	95.19	95.19	-0.20%	561
Sep 1, 2026	95.42	96.20	95.27	95.38	95.38	-2.26%	379
Aug 28, 2026	96.32	97.44	96.32	97.59	97.59	1.15%	152
Aug 27, 2026	96.84	96.99	96.48	96.48	96.48	-0.70%	1,332
Aug 26, 2026	97.40	97.40	97.40	97.17	97.17	-0.68%	24
Aug 25, 2026	98.22	98.34	97.66	97.83	97.83	-0.69%	729
Aug 24, 2026	97.71	97.91	97.69	98.51	98.51	0.85%	312
Aug 21, 2026	97.30	97.54	97.05	97.68	97.68	0.65%	169
Aug 20, 2026	97.12	97.53	97.03	97.04	97.04	-1.34%	4,814
Aug 19, 2026	97.10	98.36	97.10	98.36	98.36	1.45%	17,145
Aug 18, 2026	96.77	97.58	96.63	97.21	96.95	-0.20%	162,965
Aug 17, 2026	98.34	98.34	97.41	97.41	97.14	-0.82%	98
Aug 14, 2026	98.56	98.57	98.55	98.22	97.95	0.07%	168
Aug 13, 2026	98.15	98.15	98.15	98.15	97.88	-0.03%	-
Aug 12, 2026	98.18	98.18	98.18	98.18	97.91	-1.37%	-
Aug 11, 2026	99.54	99.54	99.54	99.54	99.27	-0.47%	111
Aug 10, 2026	100.00	100.02	99.27	100.01	99.74	-0.37%	357
Aug 7, 2026	98.61	100.31	98.50	100.39	100.12	1.67%	2,606
Aug 6, 2026	99.29	99.32	99.18	98.74	98.47	-0.50%	72
Aug 5, 2026	99.39	99.76	99.23	99.23	98.96	0.57%	3,360
Aug 4, 2026	98.89	98.89	98.21	98.67	98.40	-0.48%	2,108
Aug 3, 2026	97.77	98.31	97.74	99.15	98.88	3.22%	1,009
Jul 31, 2026	96.32	96.79	95.96	96.06	95.80	3.85%	682
Jul 30, 2026	92.52	93.14	92.31	92.50	92.25	-0.01%	1,319
Jul 29, 2026	93.21	93.21	92.29	92.51	92.26	-0.36%	348
Jul 28, 2026	91.76	92.84	91.74	92.84	92.59	1.16%	2,220
Jul 27, 2026	91.66	92.11	91.60	91.78	91.53	0.76%	1,146
Jul 24, 2026	91.09	91.09	91.09	91.09	90.84	1.21%	174
Jul 23, 2026	93.49	93.49	91.11	90.00	89.76	-5.08%	162
Jul 22, 2026	95.23	95.35	95.17	94.82	94.56	-0.70%	168
Jul 21, 2026	95.53	95.60	95.45	95.49	95.23	-0.30%	1,008
Jul 20, 2026	96.12	96.20	95.40	95.78	95.52	-0.86%	2,404
Jul 17, 2026	96.76	96.91	96.47	96.61	96.35	-1.62%	2,267
Jul 16, 2026	97.41	97.70	97.19	98.20	97.93	0.20%	1,511
Jul 15, 2026	96.46	98.02	96.46	98.00	97.73	1.74%	1,651
Jul 14, 2026	96.35	96.57	96.04	96.32	96.06	-0.74%	2,127