LON:XUCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	100.58	100.58	99.86	99.86	99.86	0.12%	517
Nov 10, 2026	100.00	100.22	99.35	99.74	99.74	-0.25%	2,676
Nov 9, 2026	97.52	100.26	97.52	99.99	99.99	2.09%	414
Nov 6, 2026	96.78	98.01	96.75	97.95	97.95	0.50%	1,430
Nov 5, 2026	101.04	102.00	96.84	97.46	97.46	-3.08%	9,757
Nov 4, 2026	96.16	100.67	96.15	100.55	100.55	3.83%	938
Nov 3, 2026	97.21	97.54	96.86	96.84	96.84	-1.52%	615
Nov 2, 2026	95.47	97.65	95.47	98.33	98.33	3.25%	50
Oct 30, 2026	93.73	95.20	93.73	95.24	95.24	-0.77%	2,347
Oct 29, 2026	96.13	96.50	95.63	95.98	95.98	0.60%	1,699
Oct 28, 2026	96.00	96.00	95.75	95.41	95.41	-0.39%	750
Oct 27, 2026	95.11	95.11	95.11	95.78	95.78	0.92%	24
Oct 26, 2026	95.19	95.19	95.19	94.91	94.91	0.51%	54
Oct 23, 2026	94.39	94.39	94.30	94.42	94.42	-1.43%	48
Oct 22, 2026	95.08	95.79	95.03	95.79	95.79	-0.72%	17,285
Oct 21, 2026	96.45	96.50	96.45	96.49	96.49	0.13%	96
Oct 20, 2026	95.64	96.71	95.54	96.36	96.36	1.00%	3,682
Oct 19, 2026	93.85	93.89	93.85	95.40	95.40	0.89%	117
Oct 16, 2026	95.13	95.13	95.13	94.56	94.56	0.31%	24
Oct 15, 2026	92.71	94.27	92.61	94.27	94.27	1.49%	1,431
Oct 14, 2026	93.86	93.86	92.84	92.89	92.89	-1.20%	200
Oct 13, 2026	93.86	93.90	93.86	94.02	94.02	-0.16%	1,073
Oct 12, 2026	94.74	94.75	94.35	94.17	94.17	0.16%	3,058
Oct 9, 2026	93.71	93.85	93.61	94.02	94.02	1.22%	792
Oct 8, 2026	92.74	93.24	92.72	92.89	92.89	0.10%	330
Oct 7, 2026	92.80	92.80	92.80	92.80	92.80	-0.61%	-
Oct 6, 2026	92.86	93.36	92.86	93.36	93.36	1.45%	834
Oct 5, 2026	91.89	91.89	91.89	92.03	92.03	0.40%	12
Oct 2, 2026	91.50	91.55	91.45	91.66	91.66	1.78%	431
Oct 1, 2026	90.76	91.18	90.02	90.06	90.06	-1.07%	8,632
Sep 30, 2026	91.10	91.16	91.10	91.03	91.03	0.54%	3,000
Sep 29, 2026	90.76	90.78	90.50	90.54	90.54	-0.37%	3,735
Sep 28, 2026	91.96	91.97	91.12	90.87	90.87	-0.91%	3,163
Sep 25, 2026	92.28	92.28	91.71	91.71	91.71	0.16%	145
Sep 24, 2026	91.81	91.81	91.56	91.56	91.56	-0.97%	1,826
Sep 23, 2026	93.97	93.97	92.31	92.46	92.46	-1.34%	3,503
Sep 22, 2026	94.02	94.42	93.63	93.72	93.72	0.46%	5,800
Sep 21, 2026	93.13	93.20	93.13	93.30	93.30	0.92%	225
Sep 18, 2026	92.79	92.86	92.44	92.44	92.44	-0.48%	2,512
Sep 17, 2026	92.26	93.33	92.26	92.89	92.89	0.58%	2,193
Sep 16, 2026	92.14	92.14	92.11	92.35	92.35	-0.08%	78
Sep 15, 2026	93.54	93.57	93.50	92.42	92.42	-1.11%	150
Sep 14, 2026	93.44	93.98	93.20	93.45	93.45	-0.61%	3,276
Sep 11, 2026	93.66	94.14	93.59	94.02	94.02	0.53%	17,258
Sep 10, 2026	93.67	93.73	92.75	93.53	93.53	0.14%	5,625
Sep 9, 2026	94.85	94.19	93.90	93.40	93.40	-1.73%	205
Sep 8, 2026	94.89	95.01	94.56	95.04	95.04	0.22%	14,508
Sep 7, 2026	95.04	95.05	94.78	94.83	94.83	-0.21%	6,301
Sep 4, 2026	96.42	96.42	96.04	95.02	95.02	-2.04%	6,683
Sep 3, 2026	96.60	96.69	96.60	97.00	97.00	1.91%	1,995