LON:XUCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.29	49.29	49.29	49.29	-	0.29%	1,044
Sep 22, 2026	48.83	48.85	48.82	49.15	49.15	0.99%	1,145
Sep 21, 2026	48.77	48.83	48.73	48.67	48.67	-0.59%	1,337
Sep 18, 2026	48.87	48.87	48.80	48.96	48.96	0.07%	143
Sep 17, 2026	49.29	49.35	48.92	48.92	48.92	-1.24%	1,709
Sep 16, 2026	49.40	49.40	49.40	49.54	49.54	-0.07%	47
Sep 15, 2026	49.64	49.66	49.34	49.57	49.57	-0.40%	148
Sep 14, 2026	49.37	50.00	49.37	49.77	49.77	1.54%	7,247
Sep 11, 2026	49.05	49.21	48.96	49.02	49.02	0.10%	15,529
Sep 10, 2026	48.97	49.21	48.89	48.97	48.97	0.55%	297
Sep 9, 2026	49.12	49.13	48.77	48.70	48.70	-0.80%	658
Sep 8, 2026	49.21	49.26	49.09	49.09	49.09	-0.46%	4,405
Sep 7, 2026	49.33	49.38	49.22	49.32	49.32	-0.67%	8,592
Sep 4, 2026	49.82	49.82	49.63	49.65	49.65	-0.86%	164
Sep 3, 2026	49.92	50.08	49.70	50.08	50.08	0.06%	600
Sep 2, 2026	49.92	49.95	49.89	50.05	50.05	-0.11%	235
Sep 1, 2026	49.79	50.00	49.77	50.11	50.11	0.71%	3,446
Aug 28, 2026	49.68	49.68	49.62	49.75	49.75	-0.21%	987
Aug 27, 2026	50.04	50.04	49.74	49.86	49.86	-1.04%	940
Aug 26, 2026	50.41	50.41	50.41	50.38	50.38	-0.18%	371
Aug 25, 2026	50.49	50.49	50.49	50.47	50.47	-0.70%	14,760
Aug 24, 2026	50.23	50.68	50.21	50.83	50.83	1.89%	987
Aug 21, 2026	49.81	50.02	49.79	49.88	49.88	-0.20%	273
Aug 20, 2026	50.65	50.73	50.05	49.98	49.98	-1.85%	1,437
Aug 19, 2026	50.92	50.92	50.92	50.92	50.92	0.81%	831
Aug 18, 2026	50.57	51.07	50.57	51.00	50.51	1.23%	161
Aug 17, 2026	50.84	50.86	50.38	50.38	49.90	-1.34%	4,131
Aug 14, 2026	51.03	51.03	50.96	51.07	50.57	0.52%	948
Aug 13, 2026	50.62	50.74	50.62	50.80	50.31	0.79%	966
Aug 12, 2026	50.17	50.20	50.13	50.40	49.92	0.62%	310
Aug 11, 2026	50.09	50.09	50.09	50.09	49.61	-0.49%	1,093
Aug 10, 2026	50.47	50.47	50.33	50.34	49.85	-0.13%	34
Aug 7, 2026	50.43	50.45	50.22	50.40	49.92	-0.14%	1,718
Aug 6, 2026	50.75	51.02	50.75	50.47	49.98	0.43%	2,093
Aug 5, 2026	50.58	50.89	50.23	50.26	49.77	0.35%	38,110
Aug 4, 2026	50.15	50.27	50.09	50.08	49.60	-0.81%	4,181
Aug 3, 2026	50.57	51.06	50.39	50.49	50.00	-0.22%	3,550
Jul 31, 2026	50.62	50.64	50.16	50.60	50.11	-0.02%	3,980
Jul 30, 2026	51.81	51.91	50.61	50.61	50.12	-2.53%	4,802
Jul 29, 2026	51.92	52.03	51.51	51.93	51.43	-0.70%	3,787
Jul 28, 2026	50.96	52.82	50.96	52.29	51.79	3.16%	1,107
Jul 27, 2026	49.91	50.75	49.88	50.69	50.20	1.43%	1,953
Jul 24, 2026	49.53	49.53	49.53	49.98	49.49	1.06%	27
Jul 23, 2026	50.08	50.10	49.24	49.45	48.97	-0.82%	19,717
Jul 22, 2026	49.95	50.15	49.86	49.86	49.38	0.04%	2,062
Jul 21, 2026	50.14	50.15	49.84	49.84	49.36	-1.06%	927
Jul 20, 2026	50.57	50.65	50.48	50.38	49.89	-1.61%	4,166
Jul 17, 2026	51.37	51.82	51.20	51.20	50.71	1.21%	968
Jul 16, 2026	49.66	50.61	49.61	50.59	50.10	1.65%	1,423
Jul 15, 2026	49.49	49.79	49.49	49.77	49.29	-0.02%	4,284